PREVIEW / stock_30min / 2002-07-16

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-16.parquet
  size:    596 KB
  rows:    31,384
  symbols: 1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-16 08:00:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	11200.0
2002-07-16 08:30:00	AAPL	Stock	0.3205	0.3214	0.3205	0.3214	61600.0
2002-07-16 09:00:00	AAPL	Stock	0.3232	0.3255	0.3214	0.3241	1562400.0
2002-07-16 09:30:00	AAPL	Stock	0.3241	0.3296	0.3223	0.3268	42022400.0
2002-07-16 10:00:00	AAPL	Stock	0.3271	0.3316	0.3259	0.3266	33499200.0
2002-07-16 10:30:00	AAPL	Stock	0.3273	0.3296	0.327	0.3288	56403200.0
2002-07-16 11:00:00	AAPL	Stock	0.3288	0.33	0.325	0.325	36243200.0
2002-07-16 11:30:00	AAPL	Stock	0.3251	0.3304	0.3246	0.3282	37430400.0
2002-07-16 12:00:00	AAPL	Stock	0.3282	0.3289	0.3254	0.3277	13305600.0
2002-07-16 12:30:00	AAPL	Stock	0.328	0.3304	0.327	0.3286	18530400.0
2002-07-16 13:00:00	AAPL	Stock	0.3286	0.3288	0.3207	0.3207	22573600.0
2002-07-16 13:30:00	AAPL	Stock	0.3214	0.3268	0.3198	0.3234	21537600.0
2002-07-16 14:00:00	AAPL	Stock	0.3234	0.3255	0.3223	0.3241	18278400.0
2002-07-16 14:30:00	AAPL	Stock	0.3241	0.325	0.3214	0.3231	16637600.0
2002-07-16 15:00:00	AAPL	Stock	0.3227	0.3227	0.3179	0.3204	19208000.0
2002-07-16 15:30:00	AAPL	Stock	0.32	0.3202	0.3145	0.3188	39188800.0
2002-07-16 16:00:00	AAPL	Stock	0.3187	0.3204	0.3182	0.3196	5168800.0
2002-07-16 16:30:00	AAPL	Stock	0.3196	0.3196	0.2906	0.2929	27188000.0
2002-07-16 17:00:00	AAPL	Stock	0.2932	0.3259	0.2929	0.2948	7582400.0
2002-07-16 17:30:00	AAPL	Stock	0.2938	0.3125	0.2893	0.2902	2794400.0
2002-07-16 18:00:00	AAPL	Stock	0.2902	0.3265	0.29	0.2927	1204000.0
2002-07-16 08:00:00	MSFT	Stock	25.65	25.825	25.5	25.675	86200.0
2002-07-16 08:30:00	MSFT	Stock	25.675	25.825	25.675	25.76	53400.0
2002-07-16 09:00:00	MSFT	Stock	25.755	25.9	25.625	25.655	434600.0
2002-07-16 09:30:00	MSFT	Stock	25.655	26.015	25.595	25.6615	12468800.0
2002-07-16 10:00:00	MSFT	Stock	25.67	25.807	25.32	25.4	9121600.0
2002-07-16 10:30:00	MSFT	Stock	25.405	26.075	25.3985	26.065	9254800.0
2002-07-16 11:00:00	MSFT	Stock	26.065	26.35	25.785	25.805	9608200.0
2002-07-16 11:30:00	MSFT	Stock	25.825	26.16	25.705	26.135	4737600.0
2002-07-16 12:00:00	MSFT	Stock	26.1495	26.25	25.9	26.1935	4864800.0
2002-07-16 12:30:00	MSFT	Stock	26.19	26.4	26.11	26.295	5312200.0
2002-07-16 13:00:00	MSFT	Stock	26.285	26.375	25.944	26.015	6152400.0
2002-07-16 13:30:00	MSFT	Stock	26.01	26.235	25.6105	25.705	7111600.0
2002-07-16 14:00:00	MSFT	Stock	25.725	25.885	25.63	25.76	4966600.0
2002-07-16 14:30:00	MSFT	Stock	25.76	25.98	25.6495	25.8	5071600.0
2002-07-16 15:00:00	MSFT	Stock	25.8	25.815	25.44	25.58	6558600.0
2002-07-16 15:30:00	MSFT	Stock	25.555	25.75	25.36	25.625	7138200.0
2002-07-16 16:00:00	MSFT	Stock	25.64	25.67	25.125	25.66	1923000.0
2002-07-16 16:30:00	MSFT	Stock	25.6	25.625	25.275	25.4	551600.0
2002-07-16 17:00:00	MSFT	Stock	25.4	25.875	25.37	25.575	495400.0
2002-07-16 17:30:00	MSFT	Stock	25.55	25.625	25.51	25.55	17200.0
2002-07-16 18:00:00	MSFT	Stock	26.1325	26.1325	25.545	25.575	112400.0
2002-07-16 08:00:00	NVDA	Stock	0.1823	0.1823	0.1779	0.1783	1044000.0
2002-07-16 08:30:00	NVDA	Stock	0.1783	0.1787	0.1777	0.1787	480000.0
2002-07-16 09:00:00	NVDA	Stock	0.1787	0.181	0.1776	0.1778	3504000.0
2002-07-16 09:30:00	NVDA	Stock	0.1779	0.1831	0.1777	0.1807	165120000.0
2002-07-16 10:00:00	NVDA	Stock	0.1807	0.1837	0.1792	0.1829	114912000.0
2002-07-16 10:30:00	NVDA	Stock	0.1829	0.1912	0.1827	0.1911	182652000.0
2002-07-16 11:00:00	NVDA	Stock	0.1914	0.1946	0.1879	0.1881	200892000.0
2002-07-16 11:30:00	NVDA	Stock	0.1879	0.1925	0.1865	0.192	94752000.0

> showing 50 of 31,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time