PREVIEW / stock_30min / 2002-07-17

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-17.parquet
  size:    595 KB
  rows:    31,627
  symbols: 1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-17 08:00:00	AAPL	Stock	0.2964	0.2991	0.2911	0.2938	7050400.0
2002-07-17 08:30:00	AAPL	Stock	0.2945	0.2988	0.288	0.2902	14056000.0
2002-07-17 09:00:00	AAPL	Stock	0.29	0.3171	0.2857	0.2884	18709600.0
2002-07-17 09:30:00	AAPL	Stock	0.288	0.2889	0.2777	0.2786	254928800.0
2002-07-17 10:00:00	AAPL	Stock	0.2786	0.2832	0.2739	0.2777	180762400.0
2002-07-17 10:30:00	AAPL	Stock	0.2777	0.2793	0.2714	0.2768	124913600.0
2002-07-17 11:00:00	AAPL	Stock	0.2768	0.2804	0.2755	0.2759	75958400.0
2002-07-17 11:30:00	AAPL	Stock	0.2756	0.2777	0.2732	0.2768	60536000.0
2002-07-17 12:00:00	AAPL	Stock	0.2768	0.2779	0.2754	0.2766	35918400.0
2002-07-17 12:30:00	AAPL	Stock	0.2763	0.277	0.2713	0.2746	64954400.0
2002-07-17 13:00:00	AAPL	Stock	0.2746	0.2768	0.2734	0.2745	38808000.0
2002-07-17 13:30:00	AAPL	Stock	0.2745	0.2768	0.2729	0.2763	19051200.0
2002-07-17 14:00:00	AAPL	Stock	0.2757	0.2782	0.2752	0.2764	34412000.0
2002-07-17 14:30:00	AAPL	Stock	0.2764	0.2777	0.2741	0.275	44704800.0
2002-07-17 15:00:00	AAPL	Stock	0.275	0.2763	0.2741	0.2748	70487200.0
2002-07-17 15:30:00	AAPL	Stock	0.275	0.2804	0.2748	0.2793	91728000.0
2002-07-17 16:00:00	AAPL	Stock	0.2786	0.2811	0.2786	0.2811	12163200.0
2002-07-17 16:30:00	AAPL	Stock	0.2791	0.2818	0.2766	0.2818	6725600.0
2002-07-17 17:00:00	AAPL	Stock	0.2795	0.2795	0.2791	0.2791	789600.0
2002-07-17 17:30:00	AAPL	Stock	0.2791	0.2791	0.2773	0.2786	532000.0
2002-07-17 18:00:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	84000.0
2002-07-17 08:00:00	MSFT	Stock	25.97	26.075	25.46	26.001	118600.0
2002-07-17 08:30:00	MSFT	Stock	26.0	26.2	26.0	26.19	184800.0
2002-07-17 09:00:00	MSFT	Stock	26.175	26.275	26.15	26.25	399000.0
2002-07-17 09:30:00	MSFT	Stock	26.26	26.65	26.223	26.415	14297400.0
2002-07-17 10:00:00	MSFT	Stock	26.42	26.565	26.23	26.35	6748800.0
2002-07-17 10:30:00	MSFT	Stock	26.3455	26.425	26.12	26.235	5449200.0
2002-07-17 11:00:00	MSFT	Stock	26.235	26.24	25.945	25.98	8271600.0
2002-07-17 11:30:00	MSFT	Stock	25.98	26.365	25.955	26.105	6976800.0
2002-07-17 12:00:00	MSFT	Stock	26.11	26.31	25.815	25.885	5856400.0
2002-07-17 12:30:00	MSFT	Stock	25.88	25.94	25.585	25.75	6782800.0
2002-07-17 13:00:00	MSFT	Stock	25.75	25.825	25.65	25.8	6972200.0
2002-07-17 13:30:00	MSFT	Stock	25.8055	25.995	25.67	25.87	4903800.0
2002-07-17 14:00:00	MSFT	Stock	25.87	25.995	25.76	25.79	5513800.0
2002-07-17 14:30:00	MSFT	Stock	25.82	25.905	25.605	25.725	4828800.0
2002-07-17 15:00:00	MSFT	Stock	25.725	26.035	25.59	26.0	7272800.0
2002-07-17 15:30:00	MSFT	Stock	26.0	26.145	25.795	25.993	8350000.0
2002-07-17 16:00:00	MSFT	Stock	26.005	26.35	25.955	26.125	1798000.0
2002-07-17 16:30:00	MSFT	Stock	26.15	26.195	26.0	26.14	767600.0
2002-07-17 17:00:00	MSFT	Stock	26.15	26.175	25.975	26.085	252400.0
2002-07-17 17:30:00	MSFT	Stock	26.05	26.075	25.98	25.98	74600.0
2002-07-17 18:00:00	MSFT	Stock	26.0	26.0	25.79	25.895	25800.0
2002-07-17 08:00:00	NVDA	Stock	0.17	0.1762	0.16	0.1742	15396000.0
2002-07-17 08:30:00	NVDA	Stock	0.1742	0.1767	0.1717	0.1742	14772000.0
2002-07-17 09:00:00	NVDA	Stock	0.1742	0.1767	0.1708	0.1737	19044000.0
2002-07-17 09:30:00	NVDA	Stock	0.1737	0.1771	0.1692	0.1702	352380000.0
2002-07-17 10:00:00	NVDA	Stock	0.1702	0.1725	0.1667	0.167	218136000.0
2002-07-17 10:30:00	NVDA	Stock	0.1669	0.1679	0.1637	0.1654	139656000.0
2002-07-17 11:00:00	NVDA	Stock	0.1654	0.1667	0.1642	0.1645	82188000.0
2002-07-17 11:30:00	NVDA	Stock	0.1647	0.1674	0.1643	0.1653	67200000.0

> showing 50 of 31,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time