PREVIEW / stock_30min / 2002-07-18

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-18.parquet
  size:    584 KB
  rows:    30,596
  symbols: 1,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-18 08:00:00	AAPL	Stock	0.2813	0.2841	0.275	0.2829	78400.0
2002-07-18 08:30:00	AAPL	Stock	0.2798	0.2798	0.2786	0.2786	246400.0
2002-07-18 09:00:00	AAPL	Stock	0.2795	0.2795	0.2764	0.277	896000.0
2002-07-18 09:30:00	AAPL	Stock	0.2768	0.2779	0.2721	0.2757	56711200.0
2002-07-18 10:00:00	AAPL	Stock	0.2755	0.2759	0.2695	0.2702	60334400.0
2002-07-18 10:30:00	AAPL	Stock	0.2698	0.272	0.268	0.2681	51240000.0
2002-07-18 11:00:00	AAPL	Stock	0.268	0.2716	0.2675	0.2709	49526400.0
2002-07-18 11:30:00	AAPL	Stock	0.2709	0.2714	0.2686	0.2702	22629600.0
2002-07-18 12:00:00	AAPL	Stock	0.2702	0.2713	0.2689	0.2696	14224000.0
2002-07-18 12:30:00	AAPL	Stock	0.2695	0.2707	0.2689	0.2696	23049600.0
2002-07-18 13:00:00	AAPL	Stock	0.2695	0.2707	0.2689	0.2698	17533600.0
2002-07-18 13:30:00	AAPL	Stock	0.2698	0.2705	0.268	0.268	20288800.0
2002-07-18 14:00:00	AAPL	Stock	0.2684	0.2686	0.2648	0.2655	37615200.0
2002-07-18 14:30:00	AAPL	Stock	0.2652	0.2675	0.2648	0.2655	24992800.0
2002-07-18 15:00:00	AAPL	Stock	0.2654	0.2679	0.2652	0.2657	33678400.0
2002-07-18 15:30:00	AAPL	Stock	0.2655	0.2688	0.2634	0.2675	73376800.0
2002-07-18 16:00:00	AAPL	Stock	0.2677	0.2684	0.267	0.2677	10130400.0
2002-07-18 16:30:00	AAPL	Stock	0.2677	0.2677	0.2671	0.2677	2111200.0
2002-07-18 17:00:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	162400.0
2002-07-18 08:00:00	MSFT	Stock	25.985	26.04	25.875	26.04	28600.0
2002-07-18 08:30:00	MSFT	Stock	26.099	26.165	26.005	26.075	32800.0
2002-07-18 09:00:00	MSFT	Stock	26.075	26.125	25.8565	26.025	175200.0
2002-07-18 09:30:00	MSFT	Stock	26.03	26.15	25.68	25.785	9579200.0
2002-07-18 10:00:00	MSFT	Stock	25.78	25.945	25.615	25.79	8322400.0
2002-07-18 10:30:00	MSFT	Stock	25.795	25.9	25.7735	25.825	4647800.0
2002-07-18 11:00:00	MSFT	Stock	25.825	26.027	25.805	25.915	4261400.0
2002-07-18 11:30:00	MSFT	Stock	25.925	26.11	25.87	26.0865	4487200.0
2002-07-18 12:00:00	MSFT	Stock	26.06	26.37	26.035	26.245	3177800.0
2002-07-18 12:30:00	MSFT	Stock	26.25	26.2615	25.98	26.018	2414400.0
2002-07-18 13:00:00	MSFT	Stock	26.015	26.21	25.995	26.06	2046000.0
2002-07-18 13:30:00	MSFT	Stock	26.06	26.0605	25.875	25.99	4121200.0
2002-07-18 14:00:00	MSFT	Stock	25.99	26.015	25.735	25.835	4209000.0
2002-07-18 14:30:00	MSFT	Stock	25.835	25.835	25.48	25.56	6151200.0
2002-07-18 15:00:00	MSFT	Stock	25.59	25.665	25.365	25.4725	6597600.0
2002-07-18 15:30:00	MSFT	Stock	25.475	25.58	25.33	25.555	11068200.0
2002-07-18 16:00:00	MSFT	Stock	25.56	26.0	25.35	25.435	2793400.0
2002-07-18 16:30:00	MSFT	Stock	25.455	26.0	24.9	25.425	4383600.0
2002-07-18 17:00:00	MSFT	Stock	25.4	26.0798	25.25	25.3	766600.0
2002-07-18 17:30:00	MSFT	Stock	25.295	25.54	25.26	25.365	452000.0
2002-07-18 18:00:00	MSFT	Stock	25.37	25.44	25.27	25.3	207600.0
2002-07-18 08:00:00	NVDA	Stock	0.1592	0.1592	0.1583	0.1583	528000.0
2002-07-18 08:30:00	NVDA	Stock	0.1608	0.1628	0.1608	0.1617	1788000.0
2002-07-18 09:00:00	NVDA	Stock	0.1596	0.1608	0.1593	0.1597	5100000.0
2002-07-18 09:30:00	NVDA	Stock	0.1597	0.1621	0.1581	0.1599	169416000.0
2002-07-18 10:00:00	NVDA	Stock	0.1603	0.1647	0.1593	0.1627	130968000.0
2002-07-18 10:30:00	NVDA	Stock	0.1628	0.1656	0.1627	0.1646	88044000.0
2002-07-18 11:00:00	NVDA	Stock	0.1646	0.1665	0.1635	0.1653	77268000.0
2002-07-18 11:30:00	NVDA	Stock	0.165	0.1683	0.1634	0.1677	69276000.0
2002-07-18 12:00:00	NVDA	Stock	0.1677	0.1692	0.1658	0.1665	28356000.0
2002-07-18 12:30:00	NVDA	Stock	0.1664	0.1665	0.1635	0.1637	36456000.0

> showing 50 of 30,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time