PREVIEW / stock_30min / 2002-07-19

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-19.parquet
  size:    607 KB
  rows:    31,808
  symbols: 1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-19 08:00:00	AAPL	Stock	0.2675	0.2675	0.2634	0.2634	123200.0
2002-07-19 08:30:00	AAPL	Stock	0.2634	0.2634	0.2632	0.2632	50400.0
2002-07-19 09:00:00	AAPL	Stock	0.2629	0.2632	0.2625	0.2627	907200.0
2002-07-19 09:30:00	AAPL	Stock	0.2625	0.2663	0.2595	0.2643	63336000.0
2002-07-19 10:00:00	AAPL	Stock	0.2643	0.2709	0.2634	0.2654	43954400.0
2002-07-19 10:30:00	AAPL	Stock	0.2656	0.2695	0.2643	0.2666	19678400.0
2002-07-19 11:00:00	AAPL	Stock	0.2661	0.2693	0.2652	0.2686	17477600.0
2002-07-19 11:30:00	AAPL	Stock	0.2686	0.2686	0.2668	0.2677	9856000.0
2002-07-19 12:00:00	AAPL	Stock	0.2677	0.2695	0.267	0.2671	19202400.0
2002-07-19 12:30:00	AAPL	Stock	0.2671	0.268	0.2663	0.2673	23396800.0
2002-07-19 13:00:00	AAPL	Stock	0.2671	0.2684	0.266	0.2673	23508800.0
2002-07-19 13:30:00	AAPL	Stock	0.2675	0.2695	0.2671	0.2673	17483200.0
2002-07-19 14:00:00	AAPL	Stock	0.2675	0.2684	0.2664	0.268	16032800.0
2002-07-19 14:30:00	AAPL	Stock	0.2682	0.2686	0.2673	0.2675	36058400.0
2002-07-19 15:00:00	AAPL	Stock	0.2675	0.2684	0.267	0.2672	21632800.0
2002-07-19 15:30:00	AAPL	Stock	0.2673	0.2673	0.2654	0.2671	43971200.0
2002-07-19 16:00:00	AAPL	Stock	0.2671	0.2675	0.2661	0.2671	7571200.0
2002-07-19 16:30:00	AAPL	Stock	0.2671	0.2671	0.267	0.2671	588000.0
2002-07-19 17:00:00	AAPL	Stock	0.2687	0.2688	0.2664	0.2664	100800.0
2002-07-19 17:30:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	11200.0
2002-07-19 08:00:00	MSFT	Stock	25.25	25.385	25.026	25.1055	324200.0
2002-07-19 08:30:00	MSFT	Stock	25.105	25.555	25.015	25.275	1066800.0
2002-07-19 09:00:00	MSFT	Stock	25.25	25.515	24.9	24.925	1941000.0
2002-07-19 09:30:00	MSFT	Stock	24.935	25.2	24.875	25.1385	18943200.0
2002-07-19 10:00:00	MSFT	Stock	25.148	25.445	25.0525	25.225	12303800.0
2002-07-19 10:30:00	MSFT	Stock	25.22	25.4	25.135	25.235	5488400.0
2002-07-19 11:00:00	MSFT	Stock	25.235	25.28	25.075	25.1405	5469000.0
2002-07-19 11:30:00	MSFT	Stock	25.145	25.17	24.9	24.985	5658400.0
2002-07-19 12:00:00	MSFT	Stock	24.975	25.095	24.965	25.035	3651400.0
2002-07-19 12:30:00	MSFT	Stock	25.03	25.09	24.935	24.95	4520400.0
2002-07-19 13:00:00	MSFT	Stock	24.95	25.04	24.825	24.895	4470200.0
2002-07-19 13:30:00	MSFT	Stock	24.89	25.145	24.885	24.985	4489600.0
2002-07-19 14:00:00	MSFT	Stock	24.98	25.121	24.925	24.995	3726400.0
2002-07-19 14:30:00	MSFT	Stock	24.9955	25.1	24.93	25.085	4917200.0
2002-07-19 15:00:00	MSFT	Stock	25.085	25.085	24.94	25.0	5955400.0
2002-07-19 15:30:00	MSFT	Stock	25.0	25.02	24.406	24.7775	18699400.0
2002-07-19 16:00:00	MSFT	Stock	24.79	25.0	24.675	24.78	4530600.0
2002-07-19 16:30:00	MSFT	Stock	24.7	24.9516	24.65	24.9516	879600.0
2002-07-19 17:00:00	MSFT	Stock	24.65	24.79	24.605	24.61	541400.0
2002-07-19 17:30:00	MSFT	Stock	24.61	24.675	24.61	24.645	6400.0
2002-07-19 18:00:00	MSFT	Stock	24.65	24.78	24.605	24.78	29000.0
2002-07-19 08:00:00	NVDA	Stock	0.1567	0.1567	0.1543	0.1543	1044000.0
2002-07-19 08:30:00	NVDA	Stock	0.1543	0.1548	0.1542	0.1548	1032000.0
2002-07-19 09:00:00	NVDA	Stock	0.1582	0.1582	0.1532	0.1533	2304000.0
2002-07-19 09:30:00	NVDA	Stock	0.1534	0.1572	0.1517	0.1562	128400000.0
2002-07-19 10:00:00	NVDA	Stock	0.1562	0.1595	0.1552	0.1558	112812000.0
2002-07-19 10:30:00	NVDA	Stock	0.1558	0.1586	0.1543	0.1559	72156000.0
2002-07-19 11:00:00	NVDA	Stock	0.1559	0.1567	0.1543	0.1554	33816000.0
2002-07-19 11:30:00	NVDA	Stock	0.1556	0.1561	0.1542	0.1554	35052000.0
2002-07-19 12:00:00	NVDA	Stock	0.1554	0.1567	0.1547	0.1551	28128000.0

> showing 50 of 31,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time