PREVIEW / stock_30min / 2002-07-22

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-22.parquet
  size:    596 KB
  rows:    30,797
  symbols: 1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-22 09:30:00	AAPL	Stock	0.2634	0.2713	0.2634	0.2646	47328904.0
2002-07-22 10:00:00	AAPL	Stock	0.2643	0.268	0.2616	0.2638	27857872.0
2002-07-22 10:30:00	AAPL	Stock	0.2641	0.2682	0.2638	0.2648	18825016.0
2002-07-22 11:00:00	AAPL	Stock	0.2655	0.2659	0.2632	0.2643	13788264.0
2002-07-22 11:30:00	AAPL	Stock	0.2639	0.2664	0.2609	0.2652	45761744.0
2002-07-22 12:00:00	AAPL	Stock	0.2652	0.2655	0.2629	0.2643	25970392.0
2002-07-22 12:30:00	AAPL	Stock	0.2648	0.2674	0.2629	0.2664	34833288.0
2002-07-22 13:00:00	AAPL	Stock	0.2663	0.267	0.2634	0.2643	34254976.0
2002-07-22 13:30:00	AAPL	Stock	0.2641	0.2682	0.2634	0.2682	34899088.0
2002-07-22 14:00:00	AAPL	Stock	0.2682	0.2696	0.267	0.2682	31778656.0
2002-07-22 14:30:00	AAPL	Stock	0.2688	0.2693	0.2677	0.2682	26203576.0
2002-07-22 15:00:00	AAPL	Stock	0.2682	0.2691	0.2664	0.2671	30663024.0
2002-07-22 15:30:00	AAPL	Stock	0.2676	0.2682	0.2652	0.2666	41211408.0
2002-07-22 16:00:00	AAPL	Stock	0.2664	0.2669	0.2661	0.2664	712040.0
2002-07-22 09:30:00	MSFT	Stock	24.475	24.995	24.365	24.57	16392128.0
2002-07-22 10:00:00	MSFT	Stock	24.57	24.61	24.2	24.395	12510216.0
2002-07-22 10:30:00	MSFT	Stock	24.4	24.605	24.29	24.42	8003390.0
2002-07-22 11:00:00	MSFT	Stock	24.415	24.435	23.755	23.85	11627824.0
2002-07-22 11:30:00	MSFT	Stock	23.855	23.925	23.55	23.72	14390904.0
2002-07-22 12:00:00	MSFT	Stock	23.725	23.8155	23.17	23.3345	14966630.0
2002-07-22 12:30:00	MSFT	Stock	23.33	23.797	22.95	23.695	18104076.0
2002-07-22 13:00:00	MSFT	Stock	23.6955	23.785	23.345	23.3975	11011056.0
2002-07-22 13:30:00	MSFT	Stock	23.4045	24.125	23.395	24.125	13799044.0
2002-07-22 14:00:00	MSFT	Stock	24.125	24.195	23.57	23.765	11888414.0
2002-07-22 14:30:00	MSFT	Stock	23.76	23.775	23.505	23.51	11879100.0
2002-07-22 15:00:00	MSFT	Stock	23.515	24.05	23.325	23.885	11734922.0
2002-07-22 15:30:00	MSFT	Stock	23.885	23.92	23.085	23.16	17110444.0
2002-07-22 16:00:00	MSFT	Stock	23.17	23.18	23.145	23.145	147000.0
2002-07-22 09:30:00	NVDA	Stock	0.1504	0.1547	0.1479	0.1483	143301480.0
2002-07-22 10:00:00	NVDA	Stock	0.149	0.1499	0.1379	0.1393	321054720.0
2002-07-22 10:30:00	NVDA	Stock	0.1393	0.1435	0.1383	0.1435	120464880.0
2002-07-22 11:00:00	NVDA	Stock	0.1435	0.1442	0.1421	0.1435	80508960.0
2002-07-22 11:30:00	NVDA	Stock	0.1435	0.1439	0.1412	0.1435	48361680.0
2002-07-22 12:00:00	NVDA	Stock	0.1433	0.1442	0.1417	0.1427	47035680.0
2002-07-22 12:30:00	NVDA	Stock	0.1426	0.1458	0.142	0.145	86895720.0
2002-07-22 13:00:00	NVDA	Stock	0.1448	0.1453	0.1421	0.1442	88504080.0
2002-07-22 13:30:00	NVDA	Stock	0.1447	0.1486	0.1442	0.1478	86156280.0
2002-07-22 14:00:00	NVDA	Stock	0.1479	0.1484	0.1437	0.1467	66007440.0
2002-07-22 14:30:00	NVDA	Stock	0.1465	0.1466	0.1431	0.1431	51232080.0
2002-07-22 15:00:00	NVDA	Stock	0.1431	0.1472	0.1427	0.1453	59552520.0
2002-07-22 15:30:00	NVDA	Stock	0.1453	0.146	0.1427	0.144	67016280.0
2002-07-22 16:00:00	NVDA	Stock	0.1441	0.1441	0.1441	0.1441	72000.0
2002-07-22 09:30:00	AMZN	Stock	0.7575	0.7825	0.7575	0.77	27059920.0
2002-07-22 10:00:00	AMZN	Stock	0.7695	0.779	0.7675	0.778	11952240.0
2002-07-22 10:30:00	AMZN	Stock	0.7775	0.7776	0.766	0.7685	9889920.0
2002-07-22 11:00:00	AMZN	Stock	0.7685	0.77	0.7585	0.7614	9456060.0
2002-07-22 11:30:00	AMZN	Stock	0.7608	0.7635	0.75	0.7585	15504040.0
2002-07-22 12:00:00	AMZN	Stock	0.758	0.761	0.7505	0.758	7352200.0
2002-07-22 12:30:00	AMZN	Stock	0.7575	0.763	0.755	0.761	15557400.0
2002-07-22 13:00:00	AMZN	Stock	0.761	0.7615	0.755	0.758	9200380.0

> showing 50 of 30,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time