PREVIEW / stock_30min / 2002-07-23

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-23.parquet
  size:    605 KB
  rows:    31,275
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-23 09:30:00	AAPL	Stock	0.2661	0.2702	0.2634	0.2691	38140704.0
2002-07-23 10:00:00	AAPL	Stock	0.2691	0.2693	0.2638	0.2686	39599784.0
2002-07-23 10:30:00	AAPL	Stock	0.2686	0.2691	0.2661	0.267	16475144.0
2002-07-23 11:00:00	AAPL	Stock	0.267	0.2686	0.2652	0.2679	18503912.0
2002-07-23 11:30:00	AAPL	Stock	0.2677	0.2682	0.2659	0.2671	10192896.0
2002-07-23 12:00:00	AAPL	Stock	0.2671	0.2677	0.263	0.2638	14620648.0
2002-07-23 12:30:00	AAPL	Stock	0.2636	0.2654	0.2632	0.2645	28201432.0
2002-07-23 13:00:00	AAPL	Stock	0.265	0.265	0.2618	0.2629	35175448.0
2002-07-23 13:30:00	AAPL	Stock	0.2627	0.2638	0.2602	0.2621	19293736.0
2002-07-23 14:00:00	AAPL	Stock	0.2613	0.2634	0.2589	0.2609	37925328.0
2002-07-23 14:30:00	AAPL	Stock	0.2611	0.265	0.2607	0.2616	27076168.0
2002-07-23 15:00:00	AAPL	Stock	0.2616	0.2641	0.2607	0.2618	21966280.0
2002-07-23 15:30:00	AAPL	Stock	0.2618	0.2632	0.2582	0.2582	63154280.0
2002-07-23 16:00:00	AAPL	Stock	0.2582	0.2584	0.2582	0.2582	554400.0
2002-07-23 09:30:00	MSFT	Stock	23.245	23.4025	22.755	23.23	23478644.0
2002-07-23 10:00:00	MSFT	Stock	23.23	23.2965	22.8645	23.225	14688802.0
2002-07-23 10:30:00	MSFT	Stock	23.105	23.26	22.76	22.89	11306164.0
2002-07-23 11:00:00	MSFT	Stock	22.8895	22.897	22.555	22.8105	11679252.0
2002-07-23 11:30:00	MSFT	Stock	22.815	22.99	22.675	22.865	6351396.0
2002-07-23 12:00:00	MSFT	Stock	22.87	22.95	22.555	22.605	6127128.0
2002-07-23 12:30:00	MSFT	Stock	22.575	22.605	22.35	22.43	11654108.0
2002-07-23 13:00:00	MSFT	Stock	22.435	22.45	22.155	22.195	10288686.0
2002-07-23 13:30:00	MSFT	Stock	22.195	22.39	22.015	22.3505	9941404.0
2002-07-23 14:00:00	MSFT	Stock	22.35	22.585	22.05	22.48	11419474.0
2002-07-23 14:30:00	MSFT	Stock	22.46	22.75	22.1	22.1	13220684.0
2002-07-23 15:00:00	MSFT	Stock	22.1	22.235	21.865	21.9505	13188264.0
2002-07-23 15:30:00	MSFT	Stock	21.9435	22.09	21.485	21.525	16737684.0
2002-07-23 16:00:00	MSFT	Stock	21.495	23.4	21.485	21.505	128923000.0
2002-07-23 09:30:00	NVDA	Stock	0.1449	0.1458	0.1381	0.1414	183647400.0
2002-07-23 10:00:00	NVDA	Stock	0.1414	0.1414	0.1365	0.1396	121510680.0
2002-07-23 10:30:00	NVDA	Stock	0.1396	0.1402	0.1358	0.1361	108325920.0
2002-07-23 11:00:00	NVDA	Stock	0.1362	0.1364	0.1337	0.136	91998240.0
2002-07-23 11:30:00	NVDA	Stock	0.136	0.1366	0.1334	0.1341	68779200.0
2002-07-23 12:00:00	NVDA	Stock	0.1341	0.1349	0.1334	0.134	45207840.0
2002-07-23 12:30:00	NVDA	Stock	0.1338	0.1346	0.1329	0.1338	117262200.0
2002-07-23 13:00:00	NVDA	Stock	0.1337	0.135	0.1329	0.1346	99534720.0
2002-07-23 13:30:00	NVDA	Stock	0.1345	0.1358	0.1334	0.1351	59956680.0
2002-07-23 14:00:00	NVDA	Stock	0.1352	0.1352	0.1334	0.1346	59788200.0
2002-07-23 14:30:00	NVDA	Stock	0.1346	0.1367	0.1331	0.1336	112721280.0
2002-07-23 15:00:00	NVDA	Stock	0.1338	0.1342	0.1319	0.132	96326280.0
2002-07-23 15:30:00	NVDA	Stock	0.132	0.1342	0.1284	0.1333	198951480.0
2002-07-23 16:00:00	NVDA	Stock	0.1336	0.1458	0.1284	0.1333	1134072000.0
2002-07-23 09:30:00	AMZN	Stock	0.777	0.794	0.777	0.7816	22600420.0
2002-07-23 10:00:00	AMZN	Stock	0.782	0.7825	0.754	0.76	20967920.0
2002-07-23 10:30:00	AMZN	Stock	0.76	0.766	0.755	0.7625	20295960.0
2002-07-23 11:00:00	AMZN	Stock	0.7625	0.765	0.7345	0.752	20063980.0
2002-07-23 11:30:00	AMZN	Stock	0.752	0.757	0.741	0.7475	9330700.0
2002-07-23 12:00:00	AMZN	Stock	0.7475	0.749	0.74	0.7445	4311320.0
2002-07-23 12:30:00	AMZN	Stock	0.744	0.7515	0.7275	0.75	13356780.0
2002-07-23 13:00:00	AMZN	Stock	0.75	0.7505	0.7325	0.7325	10071280.0

> showing 50 of 31,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time