PREVIEW / stock_30min / 2002-07-24

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-24.parquet
  size:    604 KB
  rows:    31,366
  symbols: 1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-24 09:30:00	AAPL	Stock	0.2559	0.2654	0.2545	0.258	51886352.0
2002-07-24 10:00:00	AAPL	Stock	0.2582	0.2648	0.2573	0.2641	29470056.0
2002-07-24 10:30:00	AAPL	Stock	0.2643	0.2677	0.2616	0.262	25448864.0
2002-07-24 11:00:00	AAPL	Stock	0.2621	0.2661	0.2582	0.2645	18856432.0
2002-07-24 11:30:00	AAPL	Stock	0.2643	0.2668	0.2616	0.2638	27144432.0
2002-07-24 12:00:00	AAPL	Stock	0.2638	0.2667	0.262	0.2634	26726896.0
2002-07-24 12:30:00	AAPL	Stock	0.2636	0.2654	0.2616	0.2643	28005768.0
2002-07-24 13:00:00	AAPL	Stock	0.2645	0.2655	0.2613	0.2629	26837664.0
2002-07-24 13:30:00	AAPL	Stock	0.2627	0.2666	0.2623	0.2652	15455832.0
2002-07-24 14:00:00	AAPL	Stock	0.2648	0.267	0.2627	0.2645	17419752.0
2002-07-24 14:30:00	AAPL	Stock	0.2639	0.2663	0.2634	0.2643	23876048.0
2002-07-24 15:00:00	AAPL	Stock	0.2643	0.2709	0.2634	0.268	32183592.0
2002-07-24 15:30:00	AAPL	Stock	0.2684	0.2718	0.2677	0.2709	39595024.0
2002-07-24 16:00:00	AAPL	Stock	0.2707	0.2718	0.2707	0.2714	1226400.0
2002-07-24 09:30:00	MSFT	Stock	20.875	21.225	20.705	20.955	29299652.0
2002-07-24 10:00:00	MSFT	Stock	20.945	21.375	20.875	21.225	21136910.0
2002-07-24 10:30:00	MSFT	Stock	21.24	21.89	21.185	21.74	20905282.0
2002-07-24 11:00:00	MSFT	Stock	21.74	22.285	21.375	22.145	15124120.0
2002-07-24 11:30:00	MSFT	Stock	22.155	22.4015	21.768	21.905	18344170.0
2002-07-24 12:00:00	MSFT	Stock	21.88	22.125	21.5595	21.775	12511492.0
2002-07-24 12:30:00	MSFT	Stock	21.775	21.875	21.46	21.675	10651428.0
2002-07-24 13:00:00	MSFT	Stock	21.71	21.895	21.605	21.875	7209948.0
2002-07-24 13:30:00	MSFT	Stock	21.81	22.21	21.79	22.025	8383120.0
2002-07-24 14:00:00	MSFT	Stock	22.0355	22.25	21.905	22.02	9500378.0
2002-07-24 14:30:00	MSFT	Stock	22.02	22.495	21.97	22.355	11272744.0
2002-07-24 15:00:00	MSFT	Stock	22.37	22.8	22.32	22.7	15611646.0
2002-07-24 15:30:00	MSFT	Stock	22.7	23.18	22.51	23.1	14824340.0
2002-07-24 16:00:00	MSFT	Stock	23.105	23.13	23.09	23.115	111000.0
2002-07-24 09:30:00	NVDA	Stock	0.1315	0.1396	0.1314	0.1358	203527440.0
2002-07-24 10:00:00	NVDA	Stock	0.1357	0.1386	0.1342	0.1384	103245720.0
2002-07-24 10:30:00	NVDA	Stock	0.1386	0.1404	0.1362	0.1385	117622920.0
2002-07-24 11:00:00	NVDA	Stock	0.1383	0.1424	0.1371	0.1413	93963120.0
2002-07-24 11:30:00	NVDA	Stock	0.1414	0.144	0.1388	0.1406	94728840.0
2002-07-24 12:00:00	NVDA	Stock	0.1404	0.1422	0.139	0.1402	65891520.0
2002-07-24 12:30:00	NVDA	Stock	0.1402	0.1404	0.1367	0.1389	67849200.0
2002-07-24 13:00:00	NVDA	Stock	0.1389	0.1401	0.1375	0.1387	65296680.0
2002-07-24 13:30:00	NVDA	Stock	0.1382	0.1397	0.1375	0.1381	37286760.0
2002-07-24 14:00:00	NVDA	Stock	0.1386	0.14	0.1376	0.1376	38775360.0
2002-07-24 14:30:00	NVDA	Stock	0.1377	0.1387	0.1358	0.1375	60970560.0
2002-07-24 15:00:00	NVDA	Stock	0.1375	0.1417	0.1373	0.1402	84935160.0
2002-07-24 15:30:00	NVDA	Stock	0.1405	0.1427	0.1387	0.1418	106632960.0
2002-07-24 16:00:00	NVDA	Stock	0.1418	0.1421	0.1418	0.1418	528000.0
2002-07-24 09:30:00	AMZN	Stock	0.6185	0.673	0.613	0.654	78615500.0
2002-07-24 10:00:00	AMZN	Stock	0.6545	0.6635	0.6315	0.652	36067160.0
2002-07-24 10:30:00	AMZN	Stock	0.654	0.665	0.649	0.65	37589620.0
2002-07-24 11:00:00	AMZN	Stock	0.6505	0.673	0.6445	0.67	17466060.0
2002-07-24 11:30:00	AMZN	Stock	0.67	0.7075	0.668	0.6915	27820460.0
2002-07-24 12:00:00	AMZN	Stock	0.694	0.702	0.685	0.685	16738720.0
2002-07-24 12:30:00	AMZN	Stock	0.685	0.6875	0.674	0.6875	26398100.0
2002-07-24 13:00:00	AMZN	Stock	0.687	0.6925	0.68	0.6855	17098820.0

> showing 50 of 31,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time