PREVIEW / stock_30min / 2002-07-25

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-25.parquet
  size:    591 KB
  rows:    30,257
  symbols: 1,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-25 09:30:00	AAPL	Stock	0.2666	0.267	0.2557	0.258	44983680.0
2002-07-25 10:00:00	AAPL	Stock	0.258	0.2605	0.2536	0.2598	45952816.0
2002-07-25 10:30:00	AAPL	Stock	0.2593	0.2607	0.2548	0.2557	32471376.0
2002-07-25 11:00:00	AAPL	Stock	0.2555	0.2573	0.2523	0.257	41363448.0
2002-07-25 11:30:00	AAPL	Stock	0.257	0.2596	0.2561	0.2563	20432104.0
2002-07-25 12:00:00	AAPL	Stock	0.2563	0.257	0.2541	0.2546	17355408.0
2002-07-25 12:30:00	AAPL	Stock	0.2546	0.2577	0.2536	0.2554	20463016.0
2002-07-25 13:00:00	AAPL	Stock	0.2564	0.2588	0.2509	0.253	32468856.0
2002-07-25 13:30:00	AAPL	Stock	0.253	0.2536	0.2509	0.2521	27803496.0
2002-07-25 14:00:00	AAPL	Stock	0.2514	0.253	0.2513	0.2518	15473752.0
2002-07-25 14:30:00	AAPL	Stock	0.2518	0.2557	0.2502	0.2545	51555448.0
2002-07-25 15:00:00	AAPL	Stock	0.2545	0.263	0.2543	0.2614	35830536.0
2002-07-25 15:30:00	AAPL	Stock	0.2614	0.2634	0.2545	0.2564	73182480.0
2002-07-25 16:00:00	AAPL	Stock	0.2566	0.2566	0.2564	0.2564	442400.0
2002-07-25 09:30:00	MSFT	Stock	22.725	22.8575	22.305	22.62	15097254.0
2002-07-25 10:00:00	MSFT	Stock	22.615	22.78	22.215	22.69	15761160.0
2002-07-25 10:30:00	MSFT	Stock	22.68	22.775	22.2	22.23	14815684.0
2002-07-25 11:00:00	MSFT	Stock	22.23	22.26	21.91	22.175	14553108.0
2002-07-25 11:30:00	MSFT	Stock	22.175	22.525	22.115	22.195	10483638.0
2002-07-25 12:00:00	MSFT	Stock	22.19	22.3	21.59	21.675	10081166.0
2002-07-25 12:30:00	MSFT	Stock	21.675	21.995	21.51	21.825	10899042.0
2002-07-25 13:00:00	MSFT	Stock	21.825	22.05	21.555	21.745	7073072.0
2002-07-25 13:30:00	MSFT	Stock	21.755	21.91	21.55	21.67	5349356.0
2002-07-25 14:00:00	MSFT	Stock	21.668	21.787	21.45	21.5765	10053540.0
2002-07-25 14:30:00	MSFT	Stock	21.5755	21.615	21.22	21.48	12440126.0
2002-07-25 15:00:00	MSFT	Stock	21.485	21.895	21.26	21.725	12133658.0
2002-07-25 15:30:00	MSFT	Stock	21.715	22.255	21.39	21.425	16405326.0
2002-07-25 16:00:00	MSFT	Stock	21.41	21.45	21.4	21.41	405590.0
2002-07-25 09:30:00	NVDA	Stock	0.1363	0.1367	0.1284	0.1327	225981840.0
2002-07-25 10:00:00	NVDA	Stock	0.1325	0.133	0.1299	0.1307	162150840.0
2002-07-25 10:30:00	NVDA	Stock	0.1312	0.1328	0.1292	0.1297	135327720.0
2002-07-25 11:00:00	NVDA	Stock	0.1296	0.1312	0.1259	0.1297	128038440.0
2002-07-25 11:30:00	NVDA	Stock	0.1295	0.1295	0.1262	0.1273	129766800.0
2002-07-25 12:00:00	NVDA	Stock	0.1274	0.1278	0.121	0.1227	128296560.0
2002-07-25 12:30:00	NVDA	Stock	0.1227	0.1277	0.121	0.1267	164203080.0
2002-07-25 13:00:00	NVDA	Stock	0.1267	0.1296	0.125	0.1257	140397000.0
2002-07-25 13:30:00	NVDA	Stock	0.1257	0.1283	0.1232	0.1233	64828200.0
2002-07-25 14:00:00	NVDA	Stock	0.1237	0.1248	0.1226	0.1243	59632920.0
2002-07-25 14:30:00	NVDA	Stock	0.1242	0.1279	0.1225	0.1257	93316920.0
2002-07-25 15:00:00	NVDA	Stock	0.1258	0.1271	0.1234	0.1257	109674840.0
2002-07-25 15:30:00	NVDA	Stock	0.1258	0.1287	0.1253	0.126	165137400.0
2002-07-25 16:00:00	NVDA	Stock	0.1255	0.1256	0.1255	0.1256	1614000.0
2002-07-25 09:30:00	AMZN	Stock	0.6855	0.693	0.6705	0.692	22749540.0
2002-07-25 10:00:00	AMZN	Stock	0.6925	0.7005	0.682	0.6985	12010700.0
2002-07-25 10:30:00	AMZN	Stock	0.6985	0.699	0.663	0.6665	15225100.0
2002-07-25 11:00:00	AMZN	Stock	0.667	0.6675	0.6485	0.6505	22725520.0
2002-07-25 11:30:00	AMZN	Stock	0.65	0.66	0.645	0.6535	13149480.0
2002-07-25 12:00:00	AMZN	Stock	0.653	0.6566	0.6485	0.6485	11226040.0
2002-07-25 12:30:00	AMZN	Stock	0.649	0.65	0.6455	0.6485	16428380.0
2002-07-25 13:00:00	AMZN	Stock	0.6485	0.653	0.6385	0.6485	7985160.0

> showing 50 of 30,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time