PREVIEW / stock_30min / 2002-07-26

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-26.parquet
  size:    555 KB
  rows:    29,097
  symbols: 1,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-26 09:30:00	AAPL	Stock	0.2582	0.2595	0.2545	0.2584	18713968.0
2002-07-26 10:00:00	AAPL	Stock	0.2579	0.2588	0.2518	0.2542	19658632.0
2002-07-26 10:30:00	AAPL	Stock	0.2536	0.2575	0.2518	0.2571	14403368.0
2002-07-26 11:00:00	AAPL	Stock	0.2571	0.2586	0.255	0.2575	11619944.0
2002-07-26 11:30:00	AAPL	Stock	0.2573	0.2582	0.2554	0.2555	4890928.0
2002-07-26 12:00:00	AAPL	Stock	0.2555	0.2568	0.2516	0.2516	11281480.0
2002-07-26 12:30:00	AAPL	Stock	0.2516	0.252	0.25	0.2509	16548560.0
2002-07-26 13:00:00	AAPL	Stock	0.2511	0.2523	0.2482	0.2509	16692928.0
2002-07-26 13:30:00	AAPL	Stock	0.2507	0.2536	0.2489	0.2502	13165152.0
2002-07-26 14:00:00	AAPL	Stock	0.2504	0.2518	0.2464	0.248	15145536.0
2002-07-26 14:30:00	AAPL	Stock	0.248	0.2509	0.2468	0.2509	11754960.0
2002-07-26 15:00:00	AAPL	Stock	0.2509	0.2543	0.2509	0.2523	17621744.0
2002-07-26 15:30:00	AAPL	Stock	0.2523	0.257	0.2509	0.257	17821608.0
2002-07-26 16:00:00	AAPL	Stock	0.2568	0.2568	0.2561	0.2561	369600.0
2002-07-26 09:30:00	MSFT	Stock	21.87	22.45	21.84	22.415	23902224.0
2002-07-26 10:00:00	MSFT	Stock	22.415	22.495	21.98	22.08	15419516.0
2002-07-26 10:30:00	MSFT	Stock	22.08	22.51	22.0456	22.39	11923932.0
2002-07-26 11:00:00	MSFT	Stock	22.38	22.705	22.25	22.6045	10702694.0
2002-07-26 11:30:00	MSFT	Stock	22.605	22.625	22.45	22.45	5775538.0
2002-07-26 12:00:00	MSFT	Stock	22.45	22.55	22.25	22.35	5385418.0
2002-07-26 12:30:00	MSFT	Stock	22.315	22.49	22.2	22.38	5051250.0
2002-07-26 13:00:00	MSFT	Stock	22.39	22.5	22.225	22.35	6024100.0
2002-07-26 13:30:00	MSFT	Stock	22.345	22.5	22.335	22.4	4383000.0
2002-07-26 14:00:00	MSFT	Stock	22.4	22.45	22.04	22.115	6908824.0
2002-07-26 14:30:00	MSFT	Stock	22.115	22.345	22.015	22.295	5639578.0
2002-07-26 15:00:00	MSFT	Stock	22.29	22.49	22.24	22.375	6937322.0
2002-07-26 15:30:00	MSFT	Stock	22.375	22.69	22.275	22.675	9669368.0
2002-07-26 16:00:00	MSFT	Stock	22.675	22.685	22.655	22.675	186400.0
2002-07-26 09:30:00	NVDA	Stock	0.1292	0.1322	0.1258	0.1277	161205000.0
2002-07-26 10:00:00	NVDA	Stock	0.1273	0.1287	0.1213	0.1237	186496560.0
2002-07-26 10:30:00	NVDA	Stock	0.1242	0.1267	0.1235	0.1258	143117760.0
2002-07-26 11:00:00	NVDA	Stock	0.1257	0.1282	0.1246	0.1257	103432560.0
2002-07-26 11:30:00	NVDA	Stock	0.1257	0.1257	0.1244	0.1247	43134000.0
2002-07-26 12:00:00	NVDA	Stock	0.1249	0.1257	0.1235	0.1241	40471560.0
2002-07-26 12:30:00	NVDA	Stock	0.1241	0.1248	0.1227	0.1233	66230520.0
2002-07-26 13:00:00	NVDA	Stock	0.1227	0.1239	0.1212	0.1223	133320360.0
2002-07-26 13:30:00	NVDA	Stock	0.1222	0.1237	0.1213	0.1218	30945960.0
2002-07-26 14:00:00	NVDA	Stock	0.122	0.1223	0.1192	0.1208	74429400.0
2002-07-26 14:30:00	NVDA	Stock	0.1208	0.1227	0.1192	0.1221	63163320.0
2002-07-26 15:00:00	NVDA	Stock	0.1222	0.1233	0.1204	0.1213	50465280.0
2002-07-26 15:30:00	NVDA	Stock	0.1212	0.1229	0.1203	0.1225	102241320.0
2002-07-26 16:00:00	NVDA	Stock	0.1225	0.1226	0.1224	0.1226	1128000.0
2002-07-26 09:30:00	AMZN	Stock	0.636	0.6415	0.625	0.6345	21820260.0
2002-07-26 10:00:00	AMZN	Stock	0.6345	0.6375	0.6255	0.632	12139220.0
2002-07-26 10:30:00	AMZN	Stock	0.6325	0.65	0.632	0.6456	11261600.0
2002-07-26 11:00:00	AMZN	Stock	0.647	0.6555	0.6435	0.647	10875000.0
2002-07-26 11:30:00	AMZN	Stock	0.647	0.6515	0.644	0.645	5283000.0
2002-07-26 12:00:00	AMZN	Stock	0.645	0.65	0.639	0.64	5596280.0
2002-07-26 12:30:00	AMZN	Stock	0.64	0.6425	0.633	0.635	5299000.0
2002-07-26 13:00:00	AMZN	Stock	0.635	0.6425	0.629	0.6395	3512020.0

> showing 50 of 29,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time