PREVIEW / stock_30min / 2002-07-29

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-29.parquet
  size:    615 KB
  rows:    31,985
  symbols: 1,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-29 08:00:00	AAPL	Stock	0.2589	0.2589	0.256	0.256	744800.0
2002-07-29 08:30:00	AAPL	Stock	0.2589	0.2602	0.2589	0.2602	100800.0
2002-07-29 09:00:00	AAPL	Stock	0.2591	0.2593	0.258	0.2586	909664.0
2002-07-29 09:30:00	AAPL	Stock	0.2586	0.2625	0.258	0.2607	19907272.0
2002-07-29 10:00:00	AAPL	Stock	0.2602	0.262	0.2589	0.2611	15962128.0
2002-07-29 10:30:00	AAPL	Stock	0.2614	0.263	0.2582	0.2595	16858520.0
2002-07-29 11:00:00	AAPL	Stock	0.2595	0.2596	0.2566	0.2589	13075496.0
2002-07-29 11:30:00	AAPL	Stock	0.2589	0.2609	0.2588	0.2602	9887584.0
2002-07-29 12:00:00	AAPL	Stock	0.2605	0.2616	0.2598	0.2616	5769680.0
2002-07-29 12:30:00	AAPL	Stock	0.2618	0.2664	0.2616	0.2659	17867024.0
2002-07-29 13:00:00	AAPL	Stock	0.2659	0.2661	0.2625	0.2638	12598544.0
2002-07-29 13:30:00	AAPL	Stock	0.2639	0.267	0.2625	0.2655	14973616.0
2002-07-29 14:00:00	AAPL	Stock	0.2655	0.2668	0.2618	0.2632	23608872.0
2002-07-29 14:30:00	AAPL	Stock	0.2632	0.2661	0.2625	0.2641	18290216.0
2002-07-29 15:00:00	AAPL	Stock	0.2639	0.2657	0.2638	0.2652	33602856.0
2002-07-29 15:30:00	AAPL	Stock	0.2654	0.2677	0.2646	0.2677	47359872.0
2002-07-29 16:00:00	AAPL	Stock	0.2677	0.2841	0.2644	0.2682	10718400.0
2002-07-29 16:30:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	22400.0
2002-07-29 17:00:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	5600.0
2002-07-29 17:30:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	11200.0
2002-07-29 08:00:00	MSFT	Stock	22.95	23.425	22.7	23.4	146420.0
2002-07-29 08:30:00	MSFT	Stock	23.425	23.5	23.31	23.375	111080.0
2002-07-29 09:00:00	MSFT	Stock	23.375	23.525	22.855	23.485	1704978.0
2002-07-29 09:30:00	MSFT	Stock	23.425	23.555	23.275	23.37	18470688.0
2002-07-29 10:00:00	MSFT	Stock	23.375	23.55	23.325	23.525	10544586.0
2002-07-29 10:30:00	MSFT	Stock	23.525	23.64	23.42	23.525	7857432.0
2002-07-29 11:00:00	MSFT	Stock	23.533	23.61	23.45	23.484	7857914.0
2002-07-29 11:30:00	MSFT	Stock	23.47	23.625	23.44	23.61	5480310.0
2002-07-29 12:00:00	MSFT	Stock	23.58	23.725	23.55	23.705	4606090.0
2002-07-29 12:30:00	MSFT	Stock	23.7	23.9	23.61	23.86	6904688.0
2002-07-29 13:00:00	MSFT	Stock	23.8555	23.89	23.67	23.695	5083684.0
2002-07-29 13:30:00	MSFT	Stock	23.695	23.9	23.625	23.79	6205414.0
2002-07-29 14:00:00	MSFT	Stock	23.79	23.85	23.625	23.8	5266086.0
2002-07-29 14:30:00	MSFT	Stock	23.803	23.89	23.768	23.835	5428020.0
2002-07-29 15:00:00	MSFT	Stock	23.835	24.0	23.785	23.92	9372196.0
2002-07-29 15:30:00	MSFT	Stock	23.92	24.15	23.45	24.12	11669144.0
2002-07-29 16:00:00	MSFT	Stock	24.11	24.14	23.9525	24.05	3014822.0
2002-07-29 16:30:00	MSFT	Stock	24.05	24.125	24.035	24.07	23500.0
2002-07-29 17:00:00	MSFT	Stock	24.069	24.07	23.95	24.05	11026.0
2002-07-29 17:30:00	MSFT	Stock	24.05	24.125	24.005	24.005	12400.0
2002-07-29 18:00:00	MSFT	Stock	24.005	24.09	24.005	24.005	18880.0
2002-07-29 08:00:00	NVDA	Stock	0.1242	0.1283	0.1228	0.1271	1369200.0
2002-07-29 08:30:00	NVDA	Stock	0.1283	0.1291	0.1271	0.1279	1095600.0
2002-07-29 09:00:00	NVDA	Stock	0.1283	0.1283	0.1271	0.1277	7331160.0
2002-07-29 09:30:00	NVDA	Stock	0.1277	0.1283	0.1229	0.1238	154510440.0
2002-07-29 10:00:00	NVDA	Stock	0.1237	0.1246	0.1219	0.1242	122574720.0
2002-07-29 10:30:00	NVDA	Stock	0.1241	0.1247	0.1235	0.1239	106535520.0
2002-07-29 11:00:00	NVDA	Stock	0.1239	0.1244	0.122	0.123	58860000.0
2002-07-29 11:30:00	NVDA	Stock	0.123	0.1247	0.1225	0.1241	67687320.0
2002-07-29 12:00:00	NVDA	Stock	0.1241	0.1257	0.1238	0.125	72834960.0

> showing 50 of 31,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time