PREVIEW / stock_30min / 2002-07-30

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-30.parquet
  size:    605 KB
  rows:    31,592
  symbols: 1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-30 09:00:00	AAPL	Stock	0.2668	0.2668	0.2654	0.2654	431200.0
2002-07-30 09:30:00	AAPL	Stock	0.2652	0.2677	0.26	0.267	34641936.0
2002-07-30 10:00:00	AAPL	Stock	0.2666	0.2723	0.2638	0.27	44559760.0
2002-07-30 10:30:00	AAPL	Stock	0.27	0.2702	0.265	0.2675	25095560.0
2002-07-30 11:00:00	AAPL	Stock	0.2673	0.2684	0.2664	0.2682	16446192.0
2002-07-30 11:30:00	AAPL	Stock	0.2682	0.2696	0.267	0.2675	11137112.0
2002-07-30 12:00:00	AAPL	Stock	0.2676	0.2721	0.2675	0.2713	16578240.0
2002-07-30 12:30:00	AAPL	Stock	0.2713	0.2732	0.2702	0.2723	17260768.0
2002-07-30 13:00:00	AAPL	Stock	0.2723	0.2768	0.2718	0.275	32603088.0
2002-07-30 13:30:00	AAPL	Stock	0.2748	0.2763	0.2727	0.2739	16401056.0
2002-07-30 14:00:00	AAPL	Stock	0.2739	0.2752	0.2709	0.2734	41980960.0
2002-07-30 14:30:00	AAPL	Stock	0.2734	0.2763	0.2723	0.275	22609832.0
2002-07-30 15:00:00	AAPL	Stock	0.2752	0.277	0.2746	0.2754	22735832.0
2002-07-30 15:30:00	AAPL	Stock	0.2757	0.2768	0.2727	0.2766	22190840.0
2002-07-30 16:00:00	AAPL	Stock	0.2766	0.2766	0.2716	0.2745	18032000.0
2002-07-30 16:30:00	AAPL	Stock	0.2745	0.2755	0.2745	0.2755	168000.0
2002-07-30 17:00:00	AAPL	Stock	0.2716	0.2716	0.2716	0.2716	5600.0
2002-07-30 18:00:00	AAPL	Stock	0.2723	0.2755	0.2723	0.2755	28000.0
2002-07-30 08:00:00	MSFT	Stock	24.125	24.125	23.86	23.9795	46462.0
2002-07-30 08:30:00	MSFT	Stock	23.935	24.125	23.799	23.825	95142.0
2002-07-30 09:00:00	MSFT	Stock	24.125	24.125	23.75	23.765	458338.0
2002-07-30 09:30:00	MSFT	Stock	23.775	24.125	23.665	23.99	17832980.0
2002-07-30 10:00:00	MSFT	Stock	23.99	24.066	23.79	24.035	13633314.0
2002-07-30 10:30:00	MSFT	Stock	24.05	24.1	23.83	24.01	9926696.0
2002-07-30 11:00:00	MSFT	Stock	24.015	24.015	23.848	23.96	5352602.0
2002-07-30 11:30:00	MSFT	Stock	23.96	24.07	23.905	23.935	4830936.0
2002-07-30 12:00:00	MSFT	Stock	23.945	24.025	23.87	23.9535	4523550.0
2002-07-30 12:30:00	MSFT	Stock	23.9535	24.05	23.93	24.0	6069818.0
2002-07-30 13:00:00	MSFT	Stock	24.0	24.415	23.975	24.315	9828114.0
2002-07-30 13:30:00	MSFT	Stock	24.31	24.37	24.11	24.32	7940496.0
2002-07-30 14:00:00	MSFT	Stock	24.32	24.3965	24.03	24.085	8585116.0
2002-07-30 14:30:00	MSFT	Stock	24.085	24.165	23.68	23.7005	10454642.0
2002-07-30 15:00:00	MSFT	Stock	23.695	23.955	23.695	23.915	9340764.0
2002-07-30 15:30:00	MSFT	Stock	23.915	24.085	23.7	24.045	8447308.0
2002-07-30 16:00:00	MSFT	Stock	24.05	24.4	23.85	23.85	3373670.0
2002-07-30 16:30:00	MSFT	Stock	23.825	24.05	23.75	23.825	94336.0
2002-07-30 17:00:00	MSFT	Stock	23.85	24.0042	23.8	23.972	65400.0
2002-07-30 17:30:00	MSFT	Stock	23.83	23.874	23.825	23.869	44300.0
2002-07-30 18:00:00	MSFT	Stock	24.05	24.05	23.825	23.825	25400.0
2002-07-30 08:00:00	NVDA	Stock	0.1262	0.1295	0.126	0.1267	1637160.0
2002-07-30 08:30:00	NVDA	Stock	0.1267	0.1267	0.125	0.125	685320.0
2002-07-30 09:00:00	NVDA	Stock	0.1243	0.126	0.124	0.125	26755200.0
2002-07-30 09:30:00	NVDA	Stock	0.1254	0.1312	0.125	0.1307	177087960.0
2002-07-30 10:00:00	NVDA	Stock	0.1304	0.1352	0.1288	0.1344	209697000.0
2002-07-30 10:30:00	NVDA	Stock	0.1344	0.1362	0.1325	0.1361	131225880.0
2002-07-30 11:00:00	NVDA	Stock	0.1361	0.1362	0.1336	0.1354	111956280.0
2002-07-30 11:30:00	NVDA	Stock	0.1353	0.1357	0.131	0.1327	156790080.0
2002-07-30 12:00:00	NVDA	Stock	0.1326	0.1339	0.1314	0.1337	54526680.0
2002-07-30 12:30:00	NVDA	Stock	0.1337	0.1342	0.1325	0.134	90662880.0
2002-07-30 13:00:00	NVDA	Stock	0.134	0.1372	0.1333	0.136	131667240.0

> showing 50 of 31,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time