PREVIEW / stock_30min / 2002-07-31

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-31.parquet
  size:    619 KB
  rows:    31,753
  symbols: 1,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-31 08:00:00	AAPL	Stock	0.2759	0.2759	0.2682	0.2732	1450400.0
2002-07-31 08:30:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	11200.0
2002-07-31 09:30:00	AAPL	Stock	0.275	0.2752	0.2675	0.2688	31761296.0
2002-07-31 10:00:00	AAPL	Stock	0.2688	0.2695	0.267	0.2671	24871784.0
2002-07-31 10:30:00	AAPL	Stock	0.2671	0.2688	0.2666	0.2677	14900312.0
2002-07-31 11:00:00	AAPL	Stock	0.2679	0.2689	0.2666	0.2689	15114512.0
2002-07-31 11:30:00	AAPL	Stock	0.2689	0.2698	0.2661	0.2675	27786528.0
2002-07-31 12:00:00	AAPL	Stock	0.2675	0.2679	0.267	0.2677	14002856.0
2002-07-31 12:30:00	AAPL	Stock	0.2675	0.2689	0.2671	0.2689	12393640.0
2002-07-31 13:00:00	AAPL	Stock	0.2689	0.2704	0.268	0.2688	17916696.0
2002-07-31 13:30:00	AAPL	Stock	0.2691	0.272	0.2682	0.2704	16550352.0
2002-07-31 14:00:00	AAPL	Stock	0.2704	0.2713	0.2688	0.2693	27563536.0
2002-07-31 14:30:00	AAPL	Stock	0.2693	0.2713	0.2688	0.2688	13224624.0
2002-07-31 15:00:00	AAPL	Stock	0.2688	0.2704	0.2671	0.2684	21348040.0
2002-07-31 15:30:00	AAPL	Stock	0.2686	0.275	0.268	0.2725	39965520.0
2002-07-31 16:00:00	AAPL	Stock	0.2723	0.2732	0.2716	0.2718	6684720.0
2002-07-31 16:30:00	AAPL	Stock	0.2714	0.2725	0.2702	0.2725	7224000.0
2002-07-31 17:00:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	711200.0
2002-07-31 17:30:00	AAPL	Stock	0.268	0.2725	0.2679	0.2725	2000488.0
2002-07-31 08:00:00	MSFT	Stock	24.05	24.28	23.775	24.05	56754.0
2002-07-31 08:30:00	MSFT	Stock	24.015	24.035	23.695	24.02	212238.0
2002-07-31 09:00:00	MSFT	Stock	23.785	24.02	23.53	23.81	803340.0
2002-07-31 09:30:00	MSFT	Stock	23.805	23.94	23.7	23.7645	8805090.0
2002-07-31 10:00:00	MSFT	Stock	23.77	23.77	23.34	23.4	10598730.0
2002-07-31 10:30:00	MSFT	Stock	23.41	23.5	23.275	23.455	6128424.0
2002-07-31 11:00:00	MSFT	Stock	23.45	23.6	23.39	23.595	3930536.0
2002-07-31 11:30:00	MSFT	Stock	23.6	23.68	23.5	23.665	4321412.0
2002-07-31 12:00:00	MSFT	Stock	23.665	23.78	23.625	23.63	4114302.0
2002-07-31 12:30:00	MSFT	Stock	23.645	23.645	23.375	23.48	4935156.0
2002-07-31 13:00:00	MSFT	Stock	23.48	23.5	23.34	23.405	3877836.0
2002-07-31 13:30:00	MSFT	Stock	23.405	23.475	23.26	23.2955	3732016.0
2002-07-31 14:00:00	MSFT	Stock	23.295	23.39	23.18	23.1995	5685508.0
2002-07-31 14:30:00	MSFT	Stock	23.2085	23.49	23.1945	23.34	7231654.0
2002-07-31 15:00:00	MSFT	Stock	23.33	23.625	23.255	23.47	6926078.0
2002-07-31 15:30:00	MSFT	Stock	23.475	23.965	23.445	23.955	13166996.0
2002-07-31 16:00:00	MSFT	Stock	23.96	24.015	23.475	23.9	7669810.0
2002-07-31 16:30:00	MSFT	Stock	23.885	23.99	23.825	23.99	2369850.0
2002-07-31 17:00:00	MSFT	Stock	23.86	23.99	23.83	23.99	9800.0
2002-07-31 17:30:00	MSFT	Stock	23.85	23.875	23.825	23.87	12800.0
2002-07-31 18:00:00	MSFT	Stock	23.845	23.865	23.835	23.85	9400.0
2002-07-31 08:00:00	NVDA	Stock	0.1062	0.1329	0.1025	0.1048	87218520.0
2002-07-31 08:30:00	NVDA	Stock	0.1047	0.1084	0.1	0.1002	94294560.0
2002-07-31 09:00:00	NVDA	Stock	0.1004	0.1084	0.0982	0.0982	133019760.0
2002-07-31 09:30:00	NVDA	Stock	0.0985	0.1005	0.0937	0.0947	1014623520.0
2002-07-31 10:00:00	NVDA	Stock	0.0946	0.095	0.0912	0.0924	712792080.0
2002-07-31 10:30:00	NVDA	Stock	0.0924	0.0948	0.0924	0.0939	277276800.0
2002-07-31 11:00:00	NVDA	Stock	0.0938	0.0947	0.0925	0.0933	220890240.0
2002-07-31 11:30:00	NVDA	Stock	0.0933	0.0939	0.0926	0.093	151388040.0
2002-07-31 12:00:00	NVDA	Stock	0.0931	0.0943	0.0927	0.0937	170188320.0
2002-07-31 12:30:00	NVDA	Stock	0.0937	0.0954	0.0936	0.0939	253434120.0

> showing 50 of 31,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time