PREVIEW / stock_30min / 2002-08-01

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-01.parquet
  size:    603 KB
  rows:    30,747
  symbols: 1,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-01 08:30:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	1859200.0
2002-08-01 09:00:00	AAPL	Stock	0.2725	0.2725	0.2702	0.2702	201600.0
2002-08-01 09:30:00	AAPL	Stock	0.2698	0.2754	0.2695	0.2739	13816600.0
2002-08-01 10:00:00	AAPL	Stock	0.2739	0.2739	0.2677	0.2688	23668624.0
2002-08-01 10:30:00	AAPL	Stock	0.2686	0.2688	0.2668	0.2673	17069304.0
2002-08-01 11:00:00	AAPL	Stock	0.2675	0.2679	0.2648	0.2648	11723656.0
2002-08-01 11:30:00	AAPL	Stock	0.2652	0.2679	0.2648	0.2666	13512632.0
2002-08-01 12:00:00	AAPL	Stock	0.2666	0.267	0.2661	0.2663	7149184.0
2002-08-01 12:30:00	AAPL	Stock	0.2663	0.2666	0.2657	0.2664	12251120.0
2002-08-01 13:00:00	AAPL	Stock	0.2664	0.2696	0.2661	0.268	9304400.0
2002-08-01 13:30:00	AAPL	Stock	0.2679	0.27	0.2677	0.2696	7084168.0
2002-08-01 14:00:00	AAPL	Stock	0.2691	0.2702	0.2679	0.2682	10426864.0
2002-08-01 14:30:00	AAPL	Stock	0.2679	0.2709	0.2679	0.2692	14347200.0
2002-08-01 15:00:00	AAPL	Stock	0.2691	0.2709	0.2661	0.2675	23777768.0
2002-08-01 15:30:00	AAPL	Stock	0.2675	0.2695	0.263	0.2634	34192144.0
2002-08-01 16:00:00	AAPL	Stock	0.2641	0.2652	0.2627	0.2643	17634400.0
2002-08-01 16:30:00	AAPL	Stock	0.2643	0.2679	0.2641	0.2679	44800.0
2002-08-01 17:00:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	1064000.0
2002-08-01 17:30:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	72800.0
2002-08-01 08:00:00	MSFT	Stock	23.85	23.865	23.72	23.75	11998.0
2002-08-01 08:30:00	MSFT	Stock	23.985	23.99	23.756	23.985	55600.0
2002-08-01 09:00:00	MSFT	Stock	23.785	23.99	23.75	23.79	351060.0
2002-08-01 09:30:00	MSFT	Stock	23.79	24.045	23.735	23.9135	7848020.0
2002-08-01 10:00:00	MSFT	Stock	23.912	23.915	23.225	23.504	13435210.0
2002-08-01 10:30:00	MSFT	Stock	23.51	23.52	23.255	23.394	7208728.0
2002-08-01 11:00:00	MSFT	Stock	23.394	23.42	23.09	23.185	6471908.0
2002-08-01 11:30:00	MSFT	Stock	23.1795	23.306	23.15	23.265	4613374.0
2002-08-01 12:00:00	MSFT	Stock	23.2555	23.27	23.075	23.09	4042796.0
2002-08-01 12:30:00	MSFT	Stock	23.09	23.3215	23.065	23.255	5130164.0
2002-08-01 13:00:00	MSFT	Stock	23.25	23.29	23.1	23.13	3652130.0
2002-08-01 13:30:00	MSFT	Stock	23.125	23.27	23.065	23.22	4488086.0
2002-08-01 14:00:00	MSFT	Stock	23.22	23.24	23.08	23.125	4111832.0
2002-08-01 14:30:00	MSFT	Stock	23.13	23.23	23.045	23.15	4910642.0
2002-08-01 15:00:00	MSFT	Stock	23.15	23.315	23.125	23.15	7842032.0
2002-08-01 15:30:00	MSFT	Stock	23.15	23.1665	22.75	22.88	12192652.0
2002-08-01 16:00:00	MSFT	Stock	22.88	23.035	22.65	22.7	3772272.0
2002-08-01 16:30:00	MSFT	Stock	22.7	23.2806	22.675	22.71	576314.0
2002-08-01 17:00:00	MSFT	Stock	22.715	22.875	22.68	22.725	156600.0
2002-08-01 17:30:00	MSFT	Stock	22.725	22.875	22.7	22.7	47600.0
2002-08-01 18:00:00	MSFT	Stock	22.7	22.73	22.7	22.7	4800.0
2002-08-01 08:00:00	NVDA	Stock	0.0933	0.0933	0.0917	0.0917	3790800.0
2002-08-01 08:30:00	NVDA	Stock	0.0917	0.0925	0.091	0.0917	5366400.0
2002-08-01 09:00:00	NVDA	Stock	0.092	0.0933	0.0918	0.0929	12962040.0
2002-08-01 09:30:00	NVDA	Stock	0.093	0.093	0.0902	0.0918	273201240.0
2002-08-01 10:00:00	NVDA	Stock	0.092	0.0922	0.0902	0.0907	120384840.0
2002-08-01 10:30:00	NVDA	Stock	0.0906	0.0907	0.0884	0.0885	146478360.0
2002-08-01 11:00:00	NVDA	Stock	0.0885	0.089	0.0871	0.0881	110820360.0
2002-08-01 11:30:00	NVDA	Stock	0.0882	0.0887	0.0868	0.0874	96567360.0
2002-08-01 12:00:00	NVDA	Stock	0.0874	0.0877	0.0858	0.0859	88745880.0
2002-08-01 12:30:00	NVDA	Stock	0.086	0.0866	0.0852	0.0854	127943400.0

> showing 50 of 30,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time