PREVIEW / stock_30min / 2002-08-02

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-02.parquet
  size:    600 KB
  rows:    30,975
  symbols: 1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-02 08:00:00	AAPL	Stock	0.2642	0.2642	0.2634	0.2634	67200.0
2002-08-02 08:30:00	AAPL	Stock	0.2634	0.2634	0.2625	0.2625	274400.0
2002-08-02 09:00:00	AAPL	Stock	0.2625	0.2643	0.2616	0.2641	179200.0
2002-08-02 09:30:00	AAPL	Stock	0.2632	0.2679	0.2632	0.2657	18836552.0
2002-08-02 10:00:00	AAPL	Stock	0.2652	0.2661	0.2616	0.2616	18632768.0
2002-08-02 10:30:00	AAPL	Stock	0.2616	0.2627	0.2591	0.2598	7743568.0
2002-08-02 11:00:00	AAPL	Stock	0.2598	0.2618	0.2591	0.2605	9344776.0
2002-08-02 11:30:00	AAPL	Stock	0.2604	0.2607	0.2589	0.2591	8030792.0
2002-08-02 12:00:00	AAPL	Stock	0.2591	0.2591	0.2584	0.2588	11431560.0
2002-08-02 12:30:00	AAPL	Stock	0.2586	0.2595	0.2584	0.2584	10840760.0
2002-08-02 13:00:00	AAPL	Stock	0.2588	0.2609	0.2584	0.2586	10567312.0
2002-08-02 13:30:00	AAPL	Stock	0.2584	0.2591	0.2554	0.2573	10008880.0
2002-08-02 14:00:00	AAPL	Stock	0.2573	0.2582	0.2566	0.2577	4716824.0
2002-08-02 14:30:00	AAPL	Stock	0.2577	0.2598	0.2571	0.2589	14695520.0
2002-08-02 15:00:00	AAPL	Stock	0.2591	0.2591	0.2545	0.2584	15660680.0
2002-08-02 15:30:00	AAPL	Stock	0.258	0.2621	0.2571	0.2577	27923560.0
2002-08-02 16:00:00	AAPL	Stock	0.2577	0.2604	0.2575	0.2604	3052000.0
2002-08-02 16:30:00	AAPL	Stock	0.258	0.258	0.258	0.258	95200.0
2002-08-02 17:30:00	AAPL	Stock	0.258	0.2634	0.258	0.2634	683200.0
2002-08-02 08:00:00	MSFT	Stock	22.8675	22.875	22.625	22.751	136422.0
2002-08-02 08:30:00	MSFT	Stock	22.751	22.87	22.599	22.8	75972.0
2002-08-02 09:00:00	MSFT	Stock	22.8	22.87	22.65	22.755	369368.0
2002-08-02 09:30:00	MSFT	Stock	22.755	22.925	22.51	22.665	10798362.0
2002-08-02 10:00:00	MSFT	Stock	22.672	22.845	22.54	22.665	8612876.0
2002-08-02 10:30:00	MSFT	Stock	22.665	22.78	22.6	22.675	5134624.0
2002-08-02 11:00:00	MSFT	Stock	22.695	22.72	22.4805	22.52	5648552.0
2002-08-02 11:30:00	MSFT	Stock	22.52	22.615	22.365	22.396	6856592.0
2002-08-02 12:00:00	MSFT	Stock	22.395	22.4	22.2085	22.355	5244182.0
2002-08-02 12:30:00	MSFT	Stock	22.355	22.38	22.045	22.075	6083324.0
2002-08-02 13:00:00	MSFT	Stock	22.09	22.35	22.08	22.13	5292654.0
2002-08-02 13:30:00	MSFT	Stock	22.13	22.24	22.025	22.093	3700164.0
2002-08-02 14:00:00	MSFT	Stock	22.095	22.13	21.935	21.94	5180070.0
2002-08-02 14:30:00	MSFT	Stock	21.96	22.1415	21.93	21.9755	3871596.0
2002-08-02 15:00:00	MSFT	Stock	21.99	22.1	21.9	22.025	6609312.0
2002-08-02 15:30:00	MSFT	Stock	22.025	22.28	21.935	22.195	9383876.0
2002-08-02 16:00:00	MSFT	Stock	22.205	22.245	22.1	22.175	1620012.0
2002-08-02 16:30:00	MSFT	Stock	22.1505	22.205	21.94	22.14	117566.0
2002-08-02 17:00:00	MSFT	Stock	22.16	22.205	22.14	22.175	12200.0
2002-08-02 17:30:00	MSFT	Stock	22.205	22.205	22.18	22.205	89800.0
2002-08-02 18:00:00	MSFT	Stock	22.1605	22.161	22.1605	22.161	3200.0
2002-08-02 08:00:00	NVDA	Stock	0.0833	0.0842	0.0825	0.0842	1964040.0
2002-08-02 08:30:00	NVDA	Stock	0.0842	0.085	0.0832	0.0842	8261520.0
2002-08-02 09:00:00	NVDA	Stock	0.0849	0.0861	0.0842	0.0861	8179680.0
2002-08-02 09:30:00	NVDA	Stock	0.0861	0.0867	0.0815	0.0825	273350520.0
2002-08-02 10:00:00	NVDA	Stock	0.0825	0.0828	0.0785	0.0787	239013000.0
2002-08-02 10:30:00	NVDA	Stock	0.0787	0.0792	0.0758	0.0769	329838960.0
2002-08-02 11:00:00	NVDA	Stock	0.0769	0.0787	0.0762	0.0787	162153840.0
2002-08-02 11:30:00	NVDA	Stock	0.0787	0.0797	0.0767	0.0777	117635280.0
2002-08-02 12:00:00	NVDA	Stock	0.0777	0.0778	0.0766	0.077	60907920.0
2002-08-02 12:30:00	NVDA	Stock	0.0771	0.078	0.0767	0.0769	78514560.0

> showing 50 of 30,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time