PREVIEW / stock_30min / 2002-08-05

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-05.parquet
  size:    596 KB
  rows:    30,626
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-05 08:00:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	44800.0
2002-08-05 08:30:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	33600.0
2002-08-05 09:00:00	AAPL	Stock	0.2573	0.2607	0.2573	0.2607	156800.0
2002-08-05 09:30:00	AAPL	Stock	0.2589	0.2625	0.258	0.2593	13667528.0
2002-08-05 10:00:00	AAPL	Stock	0.2593	0.2618	0.2589	0.2604	17303776.0
2002-08-05 10:30:00	AAPL	Stock	0.2604	0.2614	0.2554	0.2554	15523928.0
2002-08-05 11:00:00	AAPL	Stock	0.2554	0.2555	0.2527	0.255	18468576.0
2002-08-05 11:30:00	AAPL	Stock	0.2545	0.2568	0.2538	0.2561	9548000.0
2002-08-05 12:00:00	AAPL	Stock	0.2559	0.2584	0.2538	0.2546	7303184.0
2002-08-05 12:30:00	AAPL	Stock	0.2543	0.2552	0.2532	0.2534	10876096.0
2002-08-05 13:00:00	AAPL	Stock	0.2536	0.257	0.2534	0.2552	8567272.0
2002-08-05 13:30:00	AAPL	Stock	0.2554	0.2554	0.2536	0.2538	5445944.0
2002-08-05 14:00:00	AAPL	Stock	0.2538	0.2543	0.2518	0.253	12638864.0
2002-08-05 14:30:00	AAPL	Stock	0.2529	0.2538	0.2525	0.2527	7138376.0
2002-08-05 15:00:00	AAPL	Stock	0.2527	0.2529	0.2509	0.2513	9334696.0
2002-08-05 15:30:00	AAPL	Stock	0.2511	0.2523	0.2496	0.25	20673968.0
2002-08-05 16:00:00	AAPL	Stock	0.25	0.2513	0.2495	0.2498	8192800.0
2002-08-05 16:30:00	AAPL	Stock	0.25	0.25	0.25	0.25	28000.0
2002-08-05 17:30:00	AAPL	Stock	0.2502	0.2502	0.2502	0.2502	336000.0
2002-08-05 08:00:00	MSFT	Stock	22.0	22.2	21.95	21.95	26860.0
2002-08-05 08:30:00	MSFT	Stock	21.95	22.2	21.905	21.975	32600.0
2002-08-05 09:00:00	MSFT	Stock	22.19	22.19	22.05	22.145	460152.0
2002-08-05 09:30:00	MSFT	Stock	22.145	22.245	21.905	22.175	10048914.0
2002-08-05 10:00:00	MSFT	Stock	22.1705	22.585	22.05	22.3545	9272030.0
2002-08-05 10:30:00	MSFT	Stock	22.35	22.475	22.13	22.13	6955484.0
2002-08-05 11:00:00	MSFT	Stock	22.14	22.2	22.02	22.145	6405644.0
2002-08-05 11:30:00	MSFT	Stock	22.1405	22.29	22.06	22.225	4441534.0
2002-08-05 12:00:00	MSFT	Stock	22.225	22.325	22.03	22.13	3761778.0
2002-08-05 12:30:00	MSFT	Stock	22.125	22.15	22.0	22.06	2578226.0
2002-08-05 13:00:00	MSFT	Stock	22.06	22.38	22.05	22.295	4737070.0
2002-08-05 13:30:00	MSFT	Stock	22.295	22.46	22.265	22.375	5523058.0
2002-08-05 14:00:00	MSFT	Stock	22.38	22.4	22.05	22.1	4312428.0
2002-08-05 14:30:00	MSFT	Stock	22.1	22.3	22.085	22.215	4140614.0
2002-08-05 15:00:00	MSFT	Stock	22.2115	22.3	22.1	22.155	5598092.0
2002-08-05 15:30:00	MSFT	Stock	22.155	22.2	21.96	21.99	7964320.0
2002-08-05 16:00:00	MSFT	Stock	21.985	22.12	21.975	21.995	1600930.0
2002-08-05 16:30:00	MSFT	Stock	22.05	22.07	21.9605	22.05	133938.0
2002-08-05 17:00:00	MSFT	Stock	22.03	22.055	22.025	22.035	7846.0
2002-08-05 17:30:00	MSFT	Stock	22.1644	22.1644	22.03	22.03	264900.0
2002-08-05 18:00:00	MSFT	Stock	22.025	22.03	22.025	22.025	9400.0
2002-08-05 08:00:00	NVDA	Stock	0.0758	0.0789	0.0758	0.0771	573480.0
2002-08-05 08:30:00	NVDA	Stock	0.0768	0.0771	0.0764	0.0764	48000.0
2002-08-05 09:00:00	NVDA	Stock	0.0767	0.0779	0.0762	0.0767	11684520.0
2002-08-05 09:30:00	NVDA	Stock	0.0767	0.0769	0.0722	0.0724	341751240.0
2002-08-05 10:00:00	NVDA	Stock	0.0724	0.0742	0.0713	0.0727	173990760.0
2002-08-05 10:30:00	NVDA	Stock	0.0727	0.0738	0.0722	0.0733	87026520.0
2002-08-05 11:00:00	NVDA	Stock	0.0732	0.0742	0.0718	0.0738	86172960.0
2002-08-05 11:30:00	NVDA	Stock	0.0739	0.075	0.0732	0.0742	84229680.0
2002-08-05 12:00:00	NVDA	Stock	0.0742	0.0753	0.0736	0.074	54738240.0
2002-08-05 12:30:00	NVDA	Stock	0.0739	0.0742	0.0734	0.0738	72599640.0

> showing 50 of 30,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time