PREVIEW / stock_30min / 2002-08-06

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-06.parquet
  size:    609 KB
  rows:    31,370
  symbols: 1,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-06 08:00:00	AAPL	Stock	0.2505	0.2505	0.2505	0.2505	5600.0
2002-08-06 08:30:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	95200.0
2002-08-06 09:00:00	AAPL	Stock	0.2529	0.2541	0.2529	0.2538	543200.0
2002-08-06 09:30:00	AAPL	Stock	0.2538	0.2569	0.2514	0.2523	23163728.0
2002-08-06 10:00:00	AAPL	Stock	0.2521	0.2584	0.2521	0.257	43612912.0
2002-08-06 10:30:00	AAPL	Stock	0.2563	0.2593	0.2563	0.2579	17487960.0
2002-08-06 11:00:00	AAPL	Stock	0.2577	0.2625	0.2571	0.2605	20276536.0
2002-08-06 11:30:00	AAPL	Stock	0.2606	0.2629	0.2598	0.2611	11826640.0
2002-08-06 12:00:00	AAPL	Stock	0.2609	0.2661	0.2609	0.2654	10674664.0
2002-08-06 12:30:00	AAPL	Stock	0.2655	0.2673	0.2646	0.2663	10411744.0
2002-08-06 13:00:00	AAPL	Stock	0.2659	0.2671	0.2609	0.2632	16497824.0
2002-08-06 13:30:00	AAPL	Stock	0.2632	0.2654	0.2629	0.2652	7885472.0
2002-08-06 14:00:00	AAPL	Stock	0.2652	0.2673	0.2634	0.2657	17625608.0
2002-08-06 14:30:00	AAPL	Stock	0.2657	0.2713	0.2655	0.2705	14136136.0
2002-08-06 15:00:00	AAPL	Stock	0.2707	0.272	0.2686	0.2702	14084560.0
2002-08-06 15:30:00	AAPL	Stock	0.2702	0.2704	0.2591	0.263	44644320.0
2002-08-06 16:00:00	AAPL	Stock	0.263	0.2645	0.2625	0.2625	5840800.0
2002-08-06 16:30:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	22400.0
2002-08-06 17:00:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	95200.0
2002-08-06 17:30:00	AAPL	Stock	0.2645	0.2675	0.2645	0.2675	240800.0
2002-08-06 18:00:00	AAPL	Stock	0.2673	0.2679	0.2673	0.2679	207200.0
2002-08-06 08:00:00	MSFT	Stock	22.285	22.36	21.975	22.325	96344.0
2002-08-06 08:30:00	MSFT	Stock	22.325	22.485	21.995	22.435	397760.0
2002-08-06 09:00:00	MSFT	Stock	22.435	22.45	22.375	22.445	232196.0
2002-08-06 09:30:00	MSFT	Stock	22.45	22.6895	22.375	22.545	11846674.0
2002-08-06 10:00:00	MSFT	Stock	22.545	23.025	22.535	22.97	11101364.0
2002-08-06 10:30:00	MSFT	Stock	22.98	23.12	22.835	22.915	7309172.0
2002-08-06 11:00:00	MSFT	Stock	22.917	23.12	22.849	23.035	5337058.0
2002-08-06 11:30:00	MSFT	Stock	23.03	23.065	22.95	23.025	2981704.0
2002-08-06 12:00:00	MSFT	Stock	23.025	23.17	23.005	23.105	4144406.0
2002-08-06 12:30:00	MSFT	Stock	23.095	23.25	23.065	23.165	3530242.0
2002-08-06 13:00:00	MSFT	Stock	23.16	23.205	23.005	23.16	3610158.0
2002-08-06 13:30:00	MSFT	Stock	23.165	23.205	23.1	23.155	2312074.0
2002-08-06 14:00:00	MSFT	Stock	23.15	23.25	23.045	23.17	4147114.0
2002-08-06 14:30:00	MSFT	Stock	23.17	23.525	23.17	23.505	6564974.0
2002-08-06 15:00:00	MSFT	Stock	23.505	23.625	23.44	23.51	6789648.0
2002-08-06 15:30:00	MSFT	Stock	23.51	23.54	22.8185	22.835	13831266.0
2002-08-06 16:00:00	MSFT	Stock	22.835	23.045	22.76	22.95	2706502.0
2002-08-06 16:30:00	MSFT	Stock	22.96	23.0	22.885	22.975	137000.0
2002-08-06 17:00:00	MSFT	Stock	22.95	23.125	22.945	23.06	67560.0
2002-08-06 17:30:00	MSFT	Stock	23.12	23.335	22.98	23.325	110262.0
2002-08-06 18:00:00	MSFT	Stock	23.35	23.35	23.25	23.3	15160.0
2002-08-06 08:00:00	NVDA	Stock	0.0729	0.0742	0.0712	0.0742	3852000.0
2002-08-06 08:30:00	NVDA	Stock	0.0741	0.0747	0.074	0.0744	2424000.0
2002-08-06 09:00:00	NVDA	Stock	0.0744	0.0751	0.0742	0.075	12789000.0
2002-08-06 09:30:00	NVDA	Stock	0.075	0.0766	0.0738	0.0739	187783440.0
2002-08-06 10:00:00	NVDA	Stock	0.074	0.0757	0.0739	0.075	123631440.0
2002-08-06 10:30:00	NVDA	Stock	0.0751	0.0779	0.0749	0.0767	216613920.0
2002-08-06 11:00:00	NVDA	Stock	0.0767	0.0775	0.0758	0.0769	99965160.0
2002-08-06 11:30:00	NVDA	Stock	0.0769	0.0782	0.0767	0.0775	105357360.0

> showing 50 of 31,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time