PREVIEW / stock_30min / 2002-08-07

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-07.parquet
  size:    590 KB
  rows:    30,238
  symbols: 1,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-07 08:00:00	AAPL	Stock	0.2679	0.2679	0.2632	0.2632	621600.0
2002-08-07 09:00:00	AAPL	Stock	0.2681	0.2681	0.267	0.2671	1169280.0
2002-08-07 09:30:00	AAPL	Stock	0.2695	0.2721	0.2607	0.2639	36777440.0
2002-08-07 10:00:00	AAPL	Stock	0.2641	0.265	0.2591	0.2596	18314016.0
2002-08-07 10:30:00	AAPL	Stock	0.2596	0.2625	0.2591	0.2596	19913376.0
2002-08-07 11:00:00	AAPL	Stock	0.2596	0.2602	0.2563	0.2587	26209400.0
2002-08-07 11:30:00	AAPL	Stock	0.2588	0.2623	0.2587	0.2614	12285168.0
2002-08-07 12:00:00	AAPL	Stock	0.2617	0.2625	0.2605	0.2618	20416816.0
2002-08-07 12:30:00	AAPL	Stock	0.2621	0.263	0.2611	0.263	9493624.0
2002-08-07 13:00:00	AAPL	Stock	0.263	0.2634	0.258	0.2589	11048464.0
2002-08-07 13:30:00	AAPL	Stock	0.2591	0.2616	0.258	0.2598	13548416.0
2002-08-07 14:00:00	AAPL	Stock	0.2588	0.2604	0.2571	0.2604	10230976.0
2002-08-07 14:30:00	AAPL	Stock	0.2604	0.2661	0.2584	0.2648	21065464.0
2002-08-07 15:00:00	AAPL	Stock	0.2648	0.2711	0.2621	0.2705	39277224.0
2002-08-07 15:30:00	AAPL	Stock	0.2707	0.2743	0.2668	0.2679	70476896.0
2002-08-07 16:00:00	AAPL	Stock	0.2679	0.2688	0.2679	0.2679	3376800.0
2002-08-07 16:30:00	AAPL	Stock	0.2661	0.2684	0.2654	0.2664	5711440.0
2002-08-07 17:30:00	AAPL	Stock	0.2664	0.2686	0.2664	0.2686	2032800.0
2002-08-07 08:00:00	MSFT	Stock	23.275	23.475	23.13	23.44	173544.0
2002-08-07 08:30:00	MSFT	Stock	23.426	23.5	23.381	23.49	144520.0
2002-08-07 09:00:00	MSFT	Stock	23.49	23.5	22.98	23.5	346534.0
2002-08-07 09:30:00	MSFT	Stock	23.5	23.65	22.93	23.045	13153890.0
2002-08-07 10:00:00	MSFT	Stock	23.06	23.3365	22.98	23.065	8214866.0
2002-08-07 10:30:00	MSFT	Stock	23.065	23.31	23.055	23.1	5837804.0
2002-08-07 11:00:00	MSFT	Stock	23.1	23.105	22.76	22.955	6077266.0
2002-08-07 11:30:00	MSFT	Stock	22.9575	23.145	22.915	23.05	4015750.0
2002-08-07 12:00:00	MSFT	Stock	23.035	23.04	22.84	22.935	2745128.0
2002-08-07 12:30:00	MSFT	Stock	22.93	23.055	22.835	22.975	2453402.0
2002-08-07 13:00:00	MSFT	Stock	22.98	22.995	22.755	22.765	3349778.0
2002-08-07 13:30:00	MSFT	Stock	22.765	22.835	22.66	22.765	4291178.0
2002-08-07 14:00:00	MSFT	Stock	22.765	22.77	22.58	22.6995	3386824.0
2002-08-07 14:30:00	MSFT	Stock	22.7	23.34	22.685	23.24	8933548.0
2002-08-07 15:00:00	MSFT	Stock	23.23	23.48	23.2	23.385	9487232.0
2002-08-07 15:30:00	MSFT	Stock	23.395	23.6	23.325	23.525	11460088.0
2002-08-07 16:00:00	MSFT	Stock	23.53	23.575	23.11	23.565	1135320.0
2002-08-07 16:30:00	MSFT	Stock	23.425	23.59	23.425	23.59	151938.0
2002-08-07 17:00:00	MSFT	Stock	23.57	23.625	23.57	23.625	7226.0
2002-08-07 17:30:00	MSFT	Stock	23.59	23.59	23.545	23.58	226400.0
2002-08-07 18:00:00	MSFT	Stock	23.575	23.575	23.565	23.565	6030.0
2002-08-07 08:00:00	NVDA	Stock	0.0757	0.0792	0.0757	0.0787	2966880.0
2002-08-07 08:30:00	NVDA	Stock	0.0787	0.0803	0.0786	0.0793	1152000.0
2002-08-07 09:00:00	NVDA	Stock	0.0792	0.0795	0.0783	0.0787	4759080.0
2002-08-07 09:30:00	NVDA	Stock	0.0787	0.0795	0.0772	0.0781	139379040.0
2002-08-07 10:00:00	NVDA	Stock	0.078	0.0785	0.0758	0.0758	89847360.0
2002-08-07 10:30:00	NVDA	Stock	0.0758	0.0773	0.0757	0.0764	58536240.0
2002-08-07 11:00:00	NVDA	Stock	0.0765	0.0767	0.0759	0.0762	53733600.0
2002-08-07 11:30:00	NVDA	Stock	0.076	0.0767	0.0758	0.0759	34396080.0
2002-08-07 12:00:00	NVDA	Stock	0.0759	0.0762	0.0751	0.0755	42949560.0
2002-08-07 12:30:00	NVDA	Stock	0.0755	0.0755	0.0737	0.0738	37003560.0
2002-08-07 13:00:00	NVDA	Stock	0.0738	0.0738	0.0717	0.0717	72426480.0

> showing 50 of 30,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time