PREVIEW / stock_30min / 2002-08-08

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-08.parquet
  size:    586 KB
  rows:    30,310
  symbols: 1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-08 08:00:00	AAPL	Stock	0.2685	0.2696	0.2679	0.2696	576800.0
2002-08-08 08:30:00	AAPL	Stock	0.2688	0.2688	0.2677	0.2677	151200.0
2002-08-08 09:00:00	AAPL	Stock	0.2675	0.2675	0.2638	0.2643	509600.0
2002-08-08 09:30:00	AAPL	Stock	0.2638	0.2714	0.2638	0.2688	35854560.0
2002-08-08 10:00:00	AAPL	Stock	0.2688	0.2702	0.2657	0.267	25080160.0
2002-08-08 10:30:00	AAPL	Stock	0.267	0.2696	0.2661	0.2673	21060760.0
2002-08-08 11:00:00	AAPL	Stock	0.267	0.2704	0.267	0.2696	14695968.0
2002-08-08 11:30:00	AAPL	Stock	0.2694	0.2704	0.2679	0.2695	7725144.0
2002-08-08 12:00:00	AAPL	Stock	0.2695	0.2696	0.2664	0.267	6314112.0
2002-08-08 12:30:00	AAPL	Stock	0.267	0.2673	0.2639	0.2654	11020800.0
2002-08-08 13:00:00	AAPL	Stock	0.2654	0.2698	0.2645	0.2691	10885168.0
2002-08-08 13:30:00	AAPL	Stock	0.2689	0.2705	0.2679	0.2691	14585704.0
2002-08-08 14:00:00	AAPL	Stock	0.2689	0.2705	0.2684	0.27	11950176.0
2002-08-08 14:30:00	AAPL	Stock	0.2702	0.2729	0.2702	0.2729	18619216.0
2002-08-08 15:00:00	AAPL	Stock	0.2727	0.2732	0.2714	0.2732	18568536.0
2002-08-08 15:30:00	AAPL	Stock	0.273	0.2746	0.2713	0.273	21218680.0
2002-08-08 16:00:00	AAPL	Stock	0.2736	0.2736	0.2729	0.2732	1898400.0
2002-08-08 17:00:00	AAPL	Stock	0.2707	0.2732	0.2707	0.2732	1332800.0
2002-08-08 17:30:00	AAPL	Stock	0.2721	0.2721	0.2721	0.2721	22400.0
2002-08-08 08:00:00	MSFT	Stock	23.875	23.965	23.105	23.9	96800.0
2002-08-08 08:30:00	MSFT	Stock	23.9	23.95	23.61	23.655	272670.0
2002-08-08 09:00:00	MSFT	Stock	23.66	23.8	23.51	23.555	426862.0
2002-08-08 09:30:00	MSFT	Stock	23.555	23.77	23.205	23.565	13884674.0
2002-08-08 10:00:00	MSFT	Stock	23.555	23.665	23.26	23.2905	9504358.0
2002-08-08 10:30:00	MSFT	Stock	23.295	23.41	23.21	23.345	5469504.0
2002-08-08 11:00:00	MSFT	Stock	23.345	23.75	23.345	23.745	6764854.0
2002-08-08 11:30:00	MSFT	Stock	23.745	23.975	23.7	23.935	6277312.0
2002-08-08 12:00:00	MSFT	Stock	23.93	23.94	23.749	23.875	3329666.0
2002-08-08 12:30:00	MSFT	Stock	23.875	23.9	23.745	23.805	3510154.0
2002-08-08 13:00:00	MSFT	Stock	23.805	24.07	23.795	24.03	4615130.0
2002-08-08 13:30:00	MSFT	Stock	24.035	24.25	24.0	24.145	6600638.0
2002-08-08 14:00:00	MSFT	Stock	24.14	24.355	24.12	24.34	5724448.0
2002-08-08 14:30:00	MSFT	Stock	24.3395	24.485	24.215	24.44	6167618.0
2002-08-08 15:00:00	MSFT	Stock	24.445	24.495	24.25	24.415	5972472.0
2002-08-08 15:30:00	MSFT	Stock	24.415	24.5025	24.325	24.45	7757958.0
2002-08-08 16:00:00	MSFT	Stock	24.45	24.5	24.42	24.47	1456916.0
2002-08-08 16:30:00	MSFT	Stock	24.49	24.505	24.385	24.385	225000.0
2002-08-08 17:00:00	MSFT	Stock	24.385	24.455	24.37	24.4	177400.0
2002-08-08 17:30:00	MSFT	Stock	24.4	24.4	24.375	24.385	4200.0
2002-08-08 18:00:00	MSFT	Stock	24.385	24.4	24.385	24.39	6900.0
2002-08-08 08:00:00	NVDA	Stock	0.0739	0.0759	0.0731	0.0751	952200.0
2002-08-08 08:30:00	NVDA	Stock	0.0751	0.0754	0.0742	0.075	1683240.0
2002-08-08 09:00:00	NVDA	Stock	0.075	0.075	0.0737	0.0744	4710000.0
2002-08-08 09:30:00	NVDA	Stock	0.0744	0.0749	0.0725	0.0731	106354200.0
2002-08-08 10:00:00	NVDA	Stock	0.0731	0.0738	0.0729	0.0734	60056520.0
2002-08-08 10:30:00	NVDA	Stock	0.0733	0.0762	0.0732	0.0752	70474560.0
2002-08-08 11:00:00	NVDA	Stock	0.0751	0.0772	0.0751	0.0772	48937320.0
2002-08-08 11:30:00	NVDA	Stock	0.0772	0.0777	0.0758	0.076	59444400.0
2002-08-08 12:00:00	NVDA	Stock	0.0759	0.0765	0.0757	0.0761	19380240.0
2002-08-08 12:30:00	NVDA	Stock	0.076	0.0762	0.0757	0.0762	16843320.0

> showing 50 of 30,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time