PREVIEW / stock_30min / 2002-08-09

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-09.parquet
  size:    588 KB
  rows:    30,151
  symbols: 1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-09 08:00:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	145600.0
2002-08-09 08:30:00	AAPL	Stock	0.2714	0.2721	0.2714	0.2721	308000.0
2002-08-09 09:00:00	AAPL	Stock	0.2704	0.2723	0.2704	0.2723	239344.0
2002-08-09 09:30:00	AAPL	Stock	0.2723	0.2723	0.2671	0.2679	19820864.0
2002-08-09 10:00:00	AAPL	Stock	0.2673	0.2696	0.2652	0.2661	21716968.0
2002-08-09 10:30:00	AAPL	Stock	0.2661	0.2688	0.2652	0.2663	23503536.0
2002-08-09 11:00:00	AAPL	Stock	0.2661	0.2688	0.2657	0.2679	27962592.0
2002-08-09 11:30:00	AAPL	Stock	0.2679	0.2679	0.2654	0.2673	14088928.0
2002-08-09 12:00:00	AAPL	Stock	0.2673	0.2677	0.2657	0.2673	8522640.0
2002-08-09 12:30:00	AAPL	Stock	0.2673	0.2673	0.2652	0.2657	6376888.0
2002-08-09 13:00:00	AAPL	Stock	0.2654	0.2668	0.2645	0.2655	9208528.0
2002-08-09 13:30:00	AAPL	Stock	0.2655	0.2686	0.2654	0.2679	13306496.0
2002-08-09 14:00:00	AAPL	Stock	0.2677	0.2714	0.267	0.2702	11212712.0
2002-08-09 14:30:00	AAPL	Stock	0.27	0.2713	0.2677	0.2695	13620936.0
2002-08-09 15:00:00	AAPL	Stock	0.2693	0.2705	0.2679	0.2698	8300880.0
2002-08-09 15:30:00	AAPL	Stock	0.2698	0.2702	0.2663	0.2677	18757648.0
2002-08-09 16:00:00	AAPL	Stock	0.2664	0.2679	0.2661	0.2661	2738400.0
2002-08-09 16:30:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	352800.0
2002-08-09 17:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	1338400.0
2002-08-09 17:30:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	840000.0
2002-08-09 08:00:00	MSFT	Stock	24.165	24.4525	24.1	24.14	51196.0
2002-08-09 08:30:00	MSFT	Stock	24.189	24.2	24.069	24.1	74320.0
2002-08-09 09:00:00	MSFT	Stock	24.0755	24.45	24.065	24.075	109232.0
2002-08-09 09:30:00	MSFT	Stock	24.075	24.2	24.005	24.1	7347086.0
2002-08-09 10:00:00	MSFT	Stock	24.1	24.32	24.02	24.03	6748686.0
2002-08-09 10:30:00	MSFT	Stock	24.045	24.23	23.83	24.135	6842604.0
2002-08-09 11:00:00	MSFT	Stock	24.135	24.45	24.085	24.422	5608758.0
2002-08-09 11:30:00	MSFT	Stock	24.425	24.45	24.275	24.325	3712216.0
2002-08-09 12:00:00	MSFT	Stock	24.3205	24.36	24.125	24.235	2507004.0
2002-08-09 12:30:00	MSFT	Stock	24.235	24.255	24.065	24.155	3218136.0
2002-08-09 13:00:00	MSFT	Stock	24.15	24.165	23.95	24.06	3155592.0
2002-08-09 13:30:00	MSFT	Stock	24.065	24.3565	24.06	24.295	4860628.0
2002-08-09 14:00:00	MSFT	Stock	24.295	24.455	24.185	24.45	4117304.0
2002-08-09 14:30:00	MSFT	Stock	24.4475	24.575	24.27	24.405	7525366.0
2002-08-09 15:00:00	MSFT	Stock	24.415	24.485	24.325	24.4	3737312.0
2002-08-09 15:30:00	MSFT	Stock	24.414	24.465	24.045	24.06	7427134.0
2002-08-09 16:00:00	MSFT	Stock	24.0565	24.095	24.055	24.08	917394.0
2002-08-09 16:30:00	MSFT	Stock	24.08	24.1	24.06	24.07	55300.0
2002-08-09 17:00:00	MSFT	Stock	24.065	24.065	24.06	24.065	182180.0
2002-08-09 17:30:00	MSFT	Stock	24.075	24.075	24.06	24.07	116600.0
2002-08-09 18:00:00	MSFT	Stock	24.07	24.07	24.061	24.065	800.0
2002-08-09 08:00:00	NVDA	Stock	0.0767	0.0785	0.0767	0.0775	1788600.0
2002-08-09 08:30:00	NVDA	Stock	0.0773	0.0773	0.0764	0.0767	840000.0
2002-08-09 09:00:00	NVDA	Stock	0.0767	0.0767	0.076	0.0765	2162400.0
2002-08-09 09:30:00	NVDA	Stock	0.0764	0.0775	0.0756	0.0764	87615840.0
2002-08-09 10:00:00	NVDA	Stock	0.0765	0.0774	0.0759	0.076	42947040.0
2002-08-09 10:30:00	NVDA	Stock	0.076	0.0768	0.0751	0.0765	47845800.0
2002-08-09 11:00:00	NVDA	Stock	0.0765	0.0792	0.0758	0.0787	53119200.0
2002-08-09 11:30:00	NVDA	Stock	0.0787	0.079	0.0772	0.0776	40533960.0
2002-08-09 12:00:00	NVDA	Stock	0.0776	0.0787	0.0767	0.0781	31372320.0

> showing 50 of 30,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time