PREVIEW / stock_30min / 2002-08-12

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-12.parquet
  size:    575 KB
  rows:    29,519
  symbols: 1,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-12 08:30:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	5600.0
2002-08-12 09:00:00	AAPL	Stock	0.2661	0.2661	0.2655	0.2655	22400.0
2002-08-12 09:30:00	AAPL	Stock	0.2661	0.267	0.263	0.2661	24234000.0
2002-08-12 10:00:00	AAPL	Stock	0.267	0.267	0.2645	0.2648	16436000.0
2002-08-12 10:30:00	AAPL	Stock	0.265	0.2652	0.263	0.2638	12602240.0
2002-08-12 11:00:00	AAPL	Stock	0.2638	0.2639	0.2629	0.2636	9437624.0
2002-08-12 11:30:00	AAPL	Stock	0.2632	0.2639	0.263	0.2634	6643896.0
2002-08-12 12:00:00	AAPL	Stock	0.2634	0.2638	0.2627	0.263	5220936.0
2002-08-12 12:30:00	AAPL	Stock	0.2629	0.2643	0.2625	0.2638	9950640.0
2002-08-12 13:00:00	AAPL	Stock	0.2639	0.2641	0.2623	0.2625	14534128.0
2002-08-12 13:30:00	AAPL	Stock	0.263	0.2634	0.2623	0.263	6676712.0
2002-08-12 14:00:00	AAPL	Stock	0.2632	0.265	0.2629	0.2646	5436928.0
2002-08-12 14:30:00	AAPL	Stock	0.2645	0.2652	0.2638	0.2652	11708144.0
2002-08-12 15:00:00	AAPL	Stock	0.2652	0.2661	0.2643	0.2661	12971168.0
2002-08-12 15:30:00	AAPL	Stock	0.2659	0.2682	0.265	0.2663	26660648.0
2002-08-12 16:00:00	AAPL	Stock	0.2664	0.2677	0.2661	0.2666	11027800.0
2002-08-12 16:30:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	5600.0
2002-08-12 17:00:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	56000.0
2002-08-12 08:00:00	MSFT	Stock	24.1	24.145	23.8	23.85	57392.0
2002-08-12 08:30:00	MSFT	Stock	23.825	24.095	23.781	23.825	37800.0
2002-08-12 09:00:00	MSFT	Stock	24.065	24.065	23.8	23.81	170488.0
2002-08-12 09:30:00	MSFT	Stock	23.805	24.25	23.8	24.205	8726494.0
2002-08-12 10:00:00	MSFT	Stock	24.23	24.25	24.045	24.065	5273594.0
2002-08-12 10:30:00	MSFT	Stock	24.075	24.165	23.825	23.975	4828816.0
2002-08-12 11:00:00	MSFT	Stock	23.98	24.12	23.93	24.045	2532684.0
2002-08-12 11:30:00	MSFT	Stock	24.04	24.05	23.855	24.025	2825210.0
2002-08-12 12:00:00	MSFT	Stock	24.035	24.13	23.96	24.1105	2545956.0
2002-08-12 12:30:00	MSFT	Stock	24.12	24.35	24.1	24.225	3672528.0
2002-08-12 13:00:00	MSFT	Stock	24.225	24.25	23.945	24.0	3562194.0
2002-08-12 13:30:00	MSFT	Stock	24.0	24.09	23.985	24.0	2152260.0
2002-08-12 14:00:00	MSFT	Stock	23.99	24.165	23.955	24.165	2807376.0
2002-08-12 14:30:00	MSFT	Stock	24.16	24.205	24.045	24.2	3168214.0
2002-08-12 15:00:00	MSFT	Stock	24.2	24.345	24.135	24.34	5128490.0
2002-08-12 15:30:00	MSFT	Stock	24.33	24.375	24.1005	24.2345	6247338.0
2002-08-12 16:00:00	MSFT	Stock	24.22	24.235	24.165	24.215	957810.0
2002-08-12 16:30:00	MSFT	Stock	24.195	24.255	24.195	24.25	25200.0
2002-08-12 17:00:00	MSFT	Stock	24.25	24.26	24.22	24.225	35800.0
2002-08-12 17:30:00	MSFT	Stock	24.235	24.25	24.225	24.235	6600.0
2002-08-12 18:00:00	MSFT	Stock	24.235	24.235	24.2	24.2	13860.0
2002-08-12 08:00:00	NVDA	Stock	0.075	0.0774	0.075	0.0774	222000.0
2002-08-12 08:30:00	NVDA	Stock	0.0758	0.0758	0.075	0.075	432000.0
2002-08-12 09:00:00	NVDA	Stock	0.0753	0.0765	0.0752	0.0757	1986000.0
2002-08-12 09:30:00	NVDA	Stock	0.0758	0.0791	0.0738	0.0789	134838240.0
2002-08-12 10:00:00	NVDA	Stock	0.079	0.0796	0.078	0.0795	92382960.0
2002-08-12 10:30:00	NVDA	Stock	0.0795	0.0796	0.0782	0.0783	41079960.0
2002-08-12 11:00:00	NVDA	Stock	0.0782	0.0784	0.0775	0.0775	28250160.0
2002-08-12 11:30:00	NVDA	Stock	0.0775	0.0778	0.0766	0.0773	32255640.0
2002-08-12 12:00:00	NVDA	Stock	0.0773	0.0774	0.0767	0.0772	18450240.0
2002-08-12 12:30:00	NVDA	Stock	0.0772	0.0785	0.0772	0.0778	27962880.0
2002-08-12 13:00:00	NVDA	Stock	0.0778	0.0781	0.0768	0.0771	22703400.0

> showing 50 of 29,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time