PREVIEW / stock_30min / 2002-08-13

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-13.parquet
  size:    588 KB
  rows:    30,434
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-13 08:30:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	56000.0
2002-08-13 09:00:00	AAPL	Stock	0.2677	0.2677	0.2668	0.2668	33600.0
2002-08-13 09:30:00	AAPL	Stock	0.2661	0.2666	0.2634	0.2648	16612008.0
2002-08-13 10:00:00	AAPL	Stock	0.265	0.2696	0.2643	0.2691	13575352.0
2002-08-13 10:30:00	AAPL	Stock	0.2691	0.2716	0.2675	0.2704	16579472.0
2002-08-13 11:00:00	AAPL	Stock	0.2709	0.2714	0.2688	0.2688	17112536.0
2002-08-13 11:30:00	AAPL	Stock	0.2688	0.2696	0.2666	0.2666	25623136.0
2002-08-13 12:00:00	AAPL	Stock	0.2664	0.2674	0.2643	0.2654	17356304.0
2002-08-13 12:30:00	AAPL	Stock	0.2652	0.2663	0.2646	0.2654	5178656.0
2002-08-13 13:00:00	AAPL	Stock	0.2654	0.2666	0.2652	0.2661	6109488.0
2002-08-13 13:30:00	AAPL	Stock	0.2661	0.2677	0.2634	0.2655	11904200.0
2002-08-13 14:00:00	AAPL	Stock	0.2657	0.2696	0.2623	0.2648	27693680.0
2002-08-13 14:30:00	AAPL	Stock	0.2646	0.267	0.2625	0.265	23204048.0
2002-08-13 15:00:00	AAPL	Stock	0.2648	0.2661	0.2625	0.2627	20828864.0
2002-08-13 15:30:00	AAPL	Stock	0.2625	0.2634	0.2598	0.2616	45823456.0
2002-08-13 16:00:00	AAPL	Stock	0.2609	0.2609	0.2598	0.2605	4704000.0
2002-08-13 16:30:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	2032800.0
2002-08-13 17:00:00	AAPL	Stock	0.2605	0.2605	0.2591	0.26	84000.0
2002-08-13 17:30:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	44800.0
2002-08-13 08:00:00	MSFT	Stock	24.075	24.3	23.845	23.94	48300.0
2002-08-13 08:30:00	MSFT	Stock	23.945	24.23	23.94	24.045	66980.0
2002-08-13 09:00:00	MSFT	Stock	24.035	24.225	23.955	23.995	143444.0
2002-08-13 09:30:00	MSFT	Stock	23.995	24.36	23.945	24.265	9640268.0
2002-08-13 10:00:00	MSFT	Stock	24.265	24.585	24.25	24.57	5937570.0
2002-08-13 10:30:00	MSFT	Stock	24.57	24.68	24.495	24.635	6519564.0
2002-08-13 11:00:00	MSFT	Stock	24.6395	24.715	24.575	24.7	4924568.0
2002-08-13 11:30:00	MSFT	Stock	24.705	24.745	24.63	24.69	5311666.0
2002-08-13 12:00:00	MSFT	Stock	24.695	24.7	24.6	24.63	4048336.0
2002-08-13 12:30:00	MSFT	Stock	24.635	24.715	24.625	24.69	2772568.0
2002-08-13 13:00:00	MSFT	Stock	24.685	24.7	24.56	24.625	3804428.0
2002-08-13 13:30:00	MSFT	Stock	24.6285	24.67	24.5645	24.655	3098850.0
2002-08-13 14:00:00	MSFT	Stock	24.655	24.85	24.2675	24.44	11337544.0
2002-08-13 14:30:00	MSFT	Stock	24.435	24.58	24.085	24.265	11274906.0
2002-08-13 15:00:00	MSFT	Stock	24.26	24.435	23.875	23.92	9605610.0
2002-08-13 15:30:00	MSFT	Stock	23.895	23.985	23.46	23.5	16360638.0
2002-08-13 16:00:00	MSFT	Stock	23.5	24.07	23.4515	23.53	1394460.0
2002-08-13 16:30:00	MSFT	Stock	23.53	23.625	23.525	23.55	558600.0
2002-08-13 17:00:00	MSFT	Stock	23.545	23.545	23.475	23.5	20800.0
2002-08-13 17:30:00	MSFT	Stock	23.5	23.525	23.475	23.485	17000.0
2002-08-13 18:00:00	MSFT	Stock	23.465	23.47	23.43	23.43	22908.0
2002-08-13 18:30:00	MSFT	Stock	23.43	23.43	23.43	23.43	400.0
2002-08-13 08:00:00	NVDA	Stock	0.0771	0.0771	0.0762	0.0767	3006000.0
2002-08-13 08:30:00	NVDA	Stock	0.0766	0.0767	0.0766	0.0767	48000.0
2002-08-13 09:00:00	NVDA	Stock	0.0775	0.0775	0.077	0.0772	2748000.0
2002-08-13 09:30:00	NVDA	Stock	0.0772	0.08	0.076	0.0788	115406400.0
2002-08-13 10:00:00	NVDA	Stock	0.0789	0.0799	0.0783	0.0792	48680880.0
2002-08-13 10:30:00	NVDA	Stock	0.079	0.0809	0.079	0.0806	59721360.0
2002-08-13 11:00:00	NVDA	Stock	0.0807	0.0808	0.0793	0.0795	43223280.0
2002-08-13 11:30:00	NVDA	Stock	0.0795	0.0797	0.0788	0.0794	29993160.0
2002-08-13 12:00:00	NVDA	Stock	0.0795	0.0796	0.0786	0.079	25912800.0

> showing 50 of 30,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time