PREVIEW / stock_30min / 2002-08-14

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-14.parquet
  size:    597 KB
  rows:    30,504
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-14 09:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	61600.0
2002-08-14 09:30:00	AAPL	Stock	0.262	0.2627	0.26	0.2622	18447016.0
2002-08-14 10:00:00	AAPL	Stock	0.262	0.2627	0.2604	0.2609	13481832.0
2002-08-14 10:30:00	AAPL	Stock	0.2611	0.2645	0.2607	0.2638	17145968.0
2002-08-14 11:00:00	AAPL	Stock	0.2639	0.2641	0.2614	0.2614	26969880.0
2002-08-14 11:30:00	AAPL	Stock	0.2614	0.2632	0.2613	0.2616	10246824.0
2002-08-14 12:00:00	AAPL	Stock	0.2616	0.2621	0.2597	0.2611	13254360.0
2002-08-14 12:30:00	AAPL	Stock	0.2613	0.2629	0.2607	0.2623	11167240.0
2002-08-14 13:00:00	AAPL	Stock	0.2621	0.2625	0.2596	0.2598	22064000.0
2002-08-14 13:30:00	AAPL	Stock	0.2598	0.2625	0.2598	0.2618	29273440.0
2002-08-14 14:00:00	AAPL	Stock	0.2616	0.2643	0.261	0.2634	41144600.0
2002-08-14 14:30:00	AAPL	Stock	0.2634	0.2659	0.2621	0.2659	49610288.0
2002-08-14 15:00:00	AAPL	Stock	0.2657	0.2704	0.2657	0.2702	62684608.0
2002-08-14 15:30:00	AAPL	Stock	0.2702	0.2741	0.2684	0.2723	47255712.0
2002-08-14 16:00:00	AAPL	Stock	0.2725	0.2725	0.2684	0.2709	16995664.0
2002-08-14 16:30:00	AAPL	Stock	0.2699	0.2699	0.2679	0.2696	798392.0
2002-08-14 17:30:00	AAPL	Stock	0.2696	0.2726	0.2696	0.2708	184800.0
2002-08-14 08:00:00	MSFT	Stock	23.45	23.575	23.39	23.55	41204.0
2002-08-14 08:30:00	MSFT	Stock	23.5595	23.65	23.405	23.62	38630.0
2002-08-14 09:00:00	MSFT	Stock	23.625	23.65	23.395	23.615	275434.0
2002-08-14 09:30:00	MSFT	Stock	23.625	23.895	23.605	23.82	10913472.0
2002-08-14 10:00:00	MSFT	Stock	23.82	23.87	23.67	23.745	9213902.0
2002-08-14 10:30:00	MSFT	Stock	23.745	24.195	23.705	24.115	7649286.0
2002-08-14 11:00:00	MSFT	Stock	24.12	24.18	23.91	23.91	4467994.0
2002-08-14 11:30:00	MSFT	Stock	23.91	24.075	23.875	24.015	4164862.0
2002-08-14 12:00:00	MSFT	Stock	24.02	24.105	23.94	24.095	2765406.0
2002-08-14 12:30:00	MSFT	Stock	24.09	24.265	24.09	24.205	4307210.0
2002-08-14 13:00:00	MSFT	Stock	24.215	24.235	24.125	24.145	3050608.0
2002-08-14 13:30:00	MSFT	Stock	24.1482	24.46	24.135	24.455	7288916.0
2002-08-14 14:00:00	MSFT	Stock	24.455	24.55	24.4	24.475	7334040.0
2002-08-14 14:30:00	MSFT	Stock	24.477	24.65	24.46	24.63	8558148.0
2002-08-14 15:00:00	MSFT	Stock	24.625	24.755	24.6	24.69	10228952.0
2002-08-14 15:30:00	MSFT	Stock	24.685	24.845	24.61	24.83	12383578.0
2002-08-14 16:00:00	MSFT	Stock	24.83	24.865	24.725	24.825	1666592.0
2002-08-14 16:30:00	MSFT	Stock	24.825	24.84	23.62	24.8	94400.0
2002-08-14 17:00:00	MSFT	Stock	24.79	24.86	24.775	24.86	24578.0
2002-08-14 17:30:00	MSFT	Stock	24.855	24.945	24.728	24.75	126980.0
2002-08-14 18:00:00	MSFT	Stock	24.905	24.95	24.9	24.95	25620.0
2002-08-14 08:00:00	NVDA	Stock	0.0751	0.0757	0.075	0.0756	523200.0
2002-08-14 08:30:00	NVDA	Stock	0.0756	0.0762	0.0756	0.0758	1036800.0
2002-08-14 09:00:00	NVDA	Stock	0.0762	0.0767	0.0762	0.0763	1140000.0
2002-08-14 09:30:00	NVDA	Stock	0.0765	0.079	0.0758	0.0775	124657800.0
2002-08-14 10:00:00	NVDA	Stock	0.0776	0.0776	0.0758	0.0762	56371440.0
2002-08-14 10:30:00	NVDA	Stock	0.0762	0.0774	0.0761	0.0772	30037440.0
2002-08-14 11:00:00	NVDA	Stock	0.0772	0.0772	0.0762	0.0764	21933000.0
2002-08-14 11:30:00	NVDA	Stock	0.0764	0.0776	0.0764	0.0773	26278440.0
2002-08-14 12:00:00	NVDA	Stock	0.0773	0.0775	0.0767	0.0774	15927720.0
2002-08-14 12:30:00	NVDA	Stock	0.0774	0.0779	0.0771	0.0775	21091560.0
2002-08-14 13:00:00	NVDA	Stock	0.0775	0.0776	0.0769	0.0772	11783520.0
2002-08-14 13:30:00	NVDA	Stock	0.0772	0.0787	0.0771	0.0785	27914760.0

> showing 50 of 30,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time