PREVIEW / stock_30min / 2002-08-15

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-15.parquet
  size:    594 KB
  rows:    30,431
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-15 08:00:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	224000.0
2002-08-15 08:30:00	AAPL	Stock	0.272	0.2839	0.2718	0.2718	53872.0
2002-08-15 09:00:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	16800.0
2002-08-15 09:30:00	AAPL	Stock	0.272	0.2743	0.2682	0.2686	22652560.0
2002-08-15 10:00:00	AAPL	Stock	0.2684	0.2748	0.268	0.2723	25651416.0
2002-08-15 10:30:00	AAPL	Stock	0.2729	0.2746	0.2709	0.2746	22324624.0
2002-08-15 11:00:00	AAPL	Stock	0.2748	0.2795	0.2741	0.2779	39484144.0
2002-08-15 11:30:00	AAPL	Stock	0.2779	0.2802	0.2771	0.2788	11965408.0
2002-08-15 12:00:00	AAPL	Stock	0.2789	0.2795	0.2713	0.2729	25342128.0
2002-08-15 12:30:00	AAPL	Stock	0.2729	0.2759	0.2718	0.2725	9917432.0
2002-08-15 13:00:00	AAPL	Stock	0.2723	0.2723	0.2688	0.2714	15013656.0
2002-08-15 13:30:00	AAPL	Stock	0.2716	0.2775	0.2691	0.2773	20868736.0
2002-08-15 14:00:00	AAPL	Stock	0.2773	0.2807	0.275	0.2792	34578600.0
2002-08-15 14:30:00	AAPL	Stock	0.2786	0.2805	0.2764	0.2771	18912096.0
2002-08-15 15:00:00	AAPL	Stock	0.277	0.2811	0.2759	0.2811	18902184.0
2002-08-15 15:30:00	AAPL	Stock	0.2809	0.2813	0.2768	0.2784	24793384.0
2002-08-15 16:00:00	AAPL	Stock	0.2788	0.2807	0.2766	0.28	3567200.0
2002-08-15 16:30:00	AAPL	Stock	0.2795	0.2795	0.2793	0.2793	72800.0
2002-08-15 17:00:00	AAPL	Stock	0.2798	0.2798	0.2788	0.2788	442400.0
2002-08-15 17:30:00	AAPL	Stock	0.2813	0.2813	0.2796	0.2796	39200.0
2002-08-15 18:00:00	AAPL	Stock	0.2796	0.2796	0.2796	0.2796	11200.0
2002-08-15 08:00:00	MSFT	Stock	25.1	25.225	24.995	25.135	65156.0
2002-08-15 08:30:00	MSFT	Stock	25.155	25.245	25.0895	25.125	121300.0
2002-08-15 09:00:00	MSFT	Stock	25.12	25.125	24.95	24.98	351276.0
2002-08-15 09:30:00	MSFT	Stock	24.98	25.105	24.755	24.77	12555540.0
2002-08-15 10:00:00	MSFT	Stock	24.765	25.215	24.674	25.1	10161658.0
2002-08-15 10:30:00	MSFT	Stock	25.1	25.34	24.9785	25.335	8374674.0
2002-08-15 11:00:00	MSFT	Stock	25.335	25.37	25.21	25.25	5032766.0
2002-08-15 11:30:00	MSFT	Stock	25.235	25.32	25.18	25.235	3730968.0
2002-08-15 12:00:00	MSFT	Stock	25.245	25.3025	24.85	24.95	10508816.0
2002-08-15 12:30:00	MSFT	Stock	24.945	25.08	24.75	24.79	5770062.0
2002-08-15 13:00:00	MSFT	Stock	24.785	24.786	24.375	24.53	8463450.0
2002-08-15 13:30:00	MSFT	Stock	24.535	24.69	24.415	24.685	4336640.0
2002-08-15 14:00:00	MSFT	Stock	24.685	24.92	24.625	24.837	6176344.0
2002-08-15 14:30:00	MSFT	Stock	24.835	24.92	24.545	24.62	5274436.0
2002-08-15 15:00:00	MSFT	Stock	24.625	24.775	24.46	24.76	6304264.0
2002-08-15 15:30:00	MSFT	Stock	24.7745	24.93	24.615	24.885	7649544.0
2002-08-15 16:00:00	MSFT	Stock	24.875	25.0405	24.775	24.925	983620.0
2002-08-15 16:30:00	MSFT	Stock	24.9	24.95	24.855	24.875	36400.0
2002-08-15 17:00:00	MSFT	Stock	24.5938	24.925	24.5938	24.885	79800.0
2002-08-15 17:30:00	MSFT	Stock	24.9	24.9	24.85	24.85	13800.0
2002-08-15 18:00:00	MSFT	Stock	24.86	24.9	24.86	24.9	3200.0
2002-08-15 08:00:00	NVDA	Stock	0.082	0.0832	0.0816	0.0822	1492200.0
2002-08-15 08:30:00	NVDA	Stock	0.0826	0.0832	0.0825	0.0828	2330520.0
2002-08-15 09:00:00	NVDA	Stock	0.0828	0.0833	0.0818	0.0833	3761640.0
2002-08-15 09:30:00	NVDA	Stock	0.0832	0.0854	0.0827	0.0829	168728040.0
2002-08-15 10:00:00	NVDA	Stock	0.0829	0.0874	0.0823	0.0866	155546280.0
2002-08-15 10:30:00	NVDA	Stock	0.0865	0.0867	0.0844	0.086	90853800.0
2002-08-15 11:00:00	NVDA	Stock	0.0861	0.0866	0.0848	0.0854	37528200.0
2002-08-15 11:30:00	NVDA	Stock	0.0854	0.0862	0.085	0.0859	38625480.0

> showing 50 of 30,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time