PREVIEW / stock_30min / 2002-08-16

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-16.parquet
  size:    583 KB
  rows:    29,902
  symbols: 1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-16 08:00:00	AAPL	Stock	0.2788	0.2796	0.2788	0.2796	16800.0
2002-08-16 09:00:00	AAPL	Stock	0.2759	0.2775	0.2759	0.2759	1484000.0
2002-08-16 09:30:00	AAPL	Stock	0.2759	0.2786	0.2729	0.2768	24265304.0
2002-08-16 10:00:00	AAPL	Stock	0.2768	0.28	0.2766	0.2791	17285688.0
2002-08-16 10:30:00	AAPL	Stock	0.2786	0.2816	0.2786	0.2809	16018688.0
2002-08-16 11:00:00	AAPL	Stock	0.2809	0.2859	0.2807	0.2857	29524488.0
2002-08-16 11:30:00	AAPL	Stock	0.2857	0.2875	0.2827	0.2834	17626336.0
2002-08-16 12:00:00	AAPL	Stock	0.2832	0.2838	0.2789	0.2795	32411680.0
2002-08-16 12:30:00	AAPL	Stock	0.2796	0.2811	0.2779	0.2784	12392744.0
2002-08-16 13:00:00	AAPL	Stock	0.2786	0.2813	0.2775	0.2809	9039912.0
2002-08-16 13:30:00	AAPL	Stock	0.2811	0.2811	0.2796	0.2811	6130040.0
2002-08-16 14:00:00	AAPL	Stock	0.2811	0.2811	0.2788	0.2795	8577016.0
2002-08-16 14:30:00	AAPL	Stock	0.2795	0.2818	0.2788	0.2813	14732928.0
2002-08-16 15:00:00	AAPL	Stock	0.2813	0.2834	0.2798	0.2813	15266160.0
2002-08-16 15:30:00	AAPL	Stock	0.2814	0.283	0.2788	0.2823	21486304.0
2002-08-16 16:00:00	AAPL	Stock	0.283	0.283	0.2782	0.2823	6798400.0
2002-08-16 17:30:00	AAPL	Stock	0.2823	0.2823	0.2823	0.2823	2212000.0
2002-08-16 18:00:00	AAPL	Stock	0.2823	0.2823	0.2823	0.2823	5600.0
2002-08-16 08:00:00	MSFT	Stock	24.885	24.97	24.8	24.85	16700.0
2002-08-16 08:30:00	MSFT	Stock	24.8	24.875	24.775	24.78	220400.0
2002-08-16 09:00:00	MSFT	Stock	24.8	24.875	24.7	24.715	385468.0
2002-08-16 09:30:00	MSFT	Stock	24.715	24.87	24.46	24.76	12611370.0
2002-08-16 10:00:00	MSFT	Stock	24.76	24.87	24.575	24.738	6550150.0
2002-08-16 10:30:00	MSFT	Stock	24.735	24.9365	24.705	24.845	4754778.0
2002-08-16 11:00:00	MSFT	Stock	24.85	25.08	24.815	25.0	7153836.0
2002-08-16 11:30:00	MSFT	Stock	25.002	25.035	24.91	24.955	3198702.0
2002-08-16 12:00:00	MSFT	Stock	24.95	25.055	24.925	24.95	3137232.0
2002-08-16 12:30:00	MSFT	Stock	24.93	24.945	24.84	24.9135	3420214.0
2002-08-16 13:00:00	MSFT	Stock	24.915	24.995	24.88	24.955	2232946.0
2002-08-16 13:30:00	MSFT	Stock	24.955	25.0	24.925	24.97	2206024.0
2002-08-16 14:00:00	MSFT	Stock	24.965	25.0	24.875	24.97	2456190.0
2002-08-16 14:30:00	MSFT	Stock	24.975	25.0805	24.95	25.07	3446886.0
2002-08-16 15:00:00	MSFT	Stock	25.075	25.115	24.984	25.01	4227648.0
2002-08-16 15:30:00	MSFT	Stock	25.01	25.035	24.8975	25.005	7955184.0
2002-08-16 16:00:00	MSFT	Stock	24.99	25.015	24.965	25.0	3710230.0
2002-08-16 16:30:00	MSFT	Stock	25.0	25.0095	25.0	25.0095	130798.0
2002-08-16 17:00:00	MSFT	Stock	25.005	25.05	24.99	24.99	33610.0
2002-08-16 17:30:00	MSFT	Stock	25.0	25.0	25.0	25.0	321000.0
2002-08-16 18:00:00	MSFT	Stock	25.019	25.019	24.99	24.99	5600.0
2002-08-16 08:00:00	NVDA	Stock	0.0846	0.0852	0.0802	0.0816	8219640.0
2002-08-16 08:30:00	NVDA	Stock	0.0817	0.0821	0.0797	0.0812	3300000.0
2002-08-16 09:00:00	NVDA	Stock	0.0812	0.0817	0.0807	0.0812	6261000.0
2002-08-16 09:30:00	NVDA	Stock	0.0812	0.0842	0.0787	0.0835	308444760.0
2002-08-16 10:00:00	NVDA	Stock	0.0836	0.0886	0.0835	0.088	246493320.0
2002-08-16 10:30:00	NVDA	Stock	0.0881	0.0904	0.0872	0.0892	213730680.0
2002-08-16 11:00:00	NVDA	Stock	0.0893	0.0911	0.0876	0.0907	148613400.0
2002-08-16 11:30:00	NVDA	Stock	0.0907	0.0913	0.0892	0.0901	112274760.0
2002-08-16 12:00:00	NVDA	Stock	0.0902	0.0911	0.0897	0.0903	52063680.0
2002-08-16 12:30:00	NVDA	Stock	0.0902	0.0902	0.0887	0.0897	55149240.0
2002-08-16 13:00:00	NVDA	Stock	0.0897	0.0908	0.0889	0.0906	51641640.0

> showing 50 of 29,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time