PREVIEW / stock_30min / 2002-08-19

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-19.parquet
  size:    597 KB
  rows:    30,982
  symbols: 1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-19 09:00:00	AAPL	Stock	0.2818	0.2818	0.2818	0.2818	61600.0
2002-08-19 09:30:00	AAPL	Stock	0.2816	0.2857	0.2807	0.2845	20563480.0
2002-08-19 10:00:00	AAPL	Stock	0.2845	0.2886	0.283	0.2848	28503328.0
2002-08-19 10:30:00	AAPL	Stock	0.2848	0.2886	0.2839	0.2868	14823704.0
2002-08-19 11:00:00	AAPL	Stock	0.2866	0.29	0.2864	0.29	15434160.0
2002-08-19 11:30:00	AAPL	Stock	0.29	0.2902	0.2873	0.2882	10194184.0
2002-08-19 12:00:00	AAPL	Stock	0.2884	0.2891	0.2877	0.2884	7129808.0
2002-08-19 12:30:00	AAPL	Stock	0.2884	0.2891	0.288	0.2886	8314152.0
2002-08-19 13:00:00	AAPL	Stock	0.2887	0.2893	0.2882	0.2884	11991616.0
2002-08-19 13:30:00	AAPL	Stock	0.2884	0.2902	0.2882	0.2898	9324280.0
2002-08-19 14:00:00	AAPL	Stock	0.29	0.29	0.2871	0.2871	7146496.0
2002-08-19 14:30:00	AAPL	Stock	0.2871	0.2875	0.2832	0.2848	19521376.0
2002-08-19 15:00:00	AAPL	Stock	0.2848	0.2864	0.2823	0.2838	14807912.0
2002-08-19 15:30:00	AAPL	Stock	0.2839	0.2855	0.2825	0.2855	30584008.0
2002-08-19 16:00:00	AAPL	Stock	0.2854	0.2855	0.2832	0.2832	7688800.0
2002-08-19 18:00:00	AAPL	Stock	0.2854	0.2854	0.2854	0.2854	22400.0
2002-08-19 08:00:00	MSFT	Stock	24.99	25.05	24.875	25.05	126600.0
2002-08-19 08:30:00	MSFT	Stock	25.05	25.075	25.0	25.05	59820.0
2002-08-19 09:00:00	MSFT	Stock	25.055	25.075	25.0	25.02	121264.0
2002-08-19 09:30:00	MSFT	Stock	25.02	25.315	24.925	25.235	8047660.0
2002-08-19 10:00:00	MSFT	Stock	25.24	25.665	25.225	25.52	10945728.0
2002-08-19 10:30:00	MSFT	Stock	25.52	25.64	25.499	25.595	6431256.0
2002-08-19 11:00:00	MSFT	Stock	25.595	25.71	25.57	25.67	5212206.0
2002-08-19 11:30:00	MSFT	Stock	25.665	25.8	25.65	25.7	4183736.0
2002-08-19 12:00:00	MSFT	Stock	25.7	25.765	25.655	25.67	2782678.0
2002-08-19 12:30:00	MSFT	Stock	25.66	25.715	25.65	25.7005	2188652.0
2002-08-19 13:00:00	MSFT	Stock	25.6995	25.895	25.6995	25.88	4961432.0
2002-08-19 13:30:00	MSFT	Stock	25.88	26.0	25.87	25.98	5372062.0
2002-08-19 14:00:00	MSFT	Stock	25.97	26.025	25.915	25.94	7110352.0
2002-08-19 14:30:00	MSFT	Stock	25.945	25.9555	25.77	25.866	7234138.0
2002-08-19 15:00:00	MSFT	Stock	25.865	25.97	25.8	25.8945	5043454.0
2002-08-19 15:30:00	MSFT	Stock	25.8945	26.01	25.88	25.9945	7098906.0
2002-08-19 16:00:00	MSFT	Stock	25.99	26.0	25.88	25.975	1036354.0
2002-08-19 16:30:00	MSFT	Stock	25.985	26.0	25.97	25.97	23804.0
2002-08-19 17:00:00	MSFT	Stock	25.975	25.99	25.97	25.98	6596.0
2002-08-19 17:30:00	MSFT	Stock	25.975	25.99	25.945	25.99	4600.0
2002-08-19 18:00:00	MSFT	Stock	26.0	26.0	25.961	26.0	9000.0
2002-08-19 08:00:00	NVDA	Stock	0.0903	0.0913	0.0887	0.0908	1514400.0
2002-08-19 08:30:00	NVDA	Stock	0.091	0.0913	0.0907	0.0913	420000.0
2002-08-19 09:00:00	NVDA	Stock	0.0912	0.0958	0.0908	0.093	5479200.0
2002-08-19 09:30:00	NVDA	Stock	0.0929	0.0997	0.0927	0.0977	338989440.0
2002-08-19 10:00:00	NVDA	Stock	0.0978	0.0992	0.0972	0.0976	178729920.0
2002-08-19 10:30:00	NVDA	Stock	0.0976	0.1007	0.0972	0.0998	173482920.0
2002-08-19 11:00:00	NVDA	Stock	0.0999	0.1013	0.0989	0.0995	116736960.0
2002-08-19 11:30:00	NVDA	Stock	0.0997	0.1007	0.0996	0.0999	92658840.0
2002-08-19 12:00:00	NVDA	Stock	0.0999	0.102	0.0999	0.1018	73735680.0
2002-08-19 12:30:00	NVDA	Stock	0.1018	0.1022	0.1007	0.1016	65303400.0
2002-08-19 13:00:00	NVDA	Stock	0.1016	0.1062	0.1014	0.1057	162345960.0
2002-08-19 13:30:00	NVDA	Stock	0.1058	0.1099	0.1054	0.1098	178722360.0
2002-08-19 14:00:00	NVDA	Stock	0.1098	0.1121	0.1071	0.1075	270017520.0

> showing 50 of 30,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time