PREVIEW / stock_30min / 2002-08-20

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-20.parquet
  size:    593 KB
  rows:    30,616
  symbols: 1,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-20 08:00:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	15848.0
2002-08-20 08:30:00	AAPL	Stock	0.2839	0.2848	0.283	0.2848	145600.0
2002-08-20 09:00:00	AAPL	Stock	0.2848	0.2857	0.2848	0.285	358400.0
2002-08-20 09:30:00	AAPL	Stock	0.2852	0.2852	0.2805	0.2813	31112536.0
2002-08-20 10:00:00	AAPL	Stock	0.2813	0.2838	0.2773	0.2829	18977336.0
2002-08-20 10:30:00	AAPL	Stock	0.2834	0.2855	0.283	0.2845	11201120.0
2002-08-20 11:00:00	AAPL	Stock	0.2839	0.2854	0.2821	0.2836	9331504.0
2002-08-20 11:30:00	AAPL	Stock	0.2839	0.2855	0.2836	0.2852	15509480.0
2002-08-20 12:00:00	AAPL	Stock	0.2852	0.2873	0.2848	0.2868	18266136.0
2002-08-20 12:30:00	AAPL	Stock	0.2866	0.2873	0.2854	0.2854	5414752.0
2002-08-20 13:00:00	AAPL	Stock	0.2852	0.2854	0.2823	0.2838	5677504.0
2002-08-20 13:30:00	AAPL	Stock	0.2837	0.2857	0.2837	0.2848	5634944.0
2002-08-20 14:00:00	AAPL	Stock	0.2848	0.2848	0.2813	0.2816	18368112.0
2002-08-20 14:30:00	AAPL	Stock	0.2816	0.2846	0.2813	0.2845	12511576.0
2002-08-20 15:00:00	AAPL	Stock	0.2845	0.2854	0.2827	0.2827	7593600.0
2002-08-20 15:30:00	AAPL	Stock	0.2827	0.2848	0.2821	0.2848	15764336.0
2002-08-20 16:00:00	AAPL	Stock	0.2843	0.2857	0.2838	0.2845	5000800.0
2002-08-20 16:30:00	AAPL	Stock	0.2841	0.2845	0.2841	0.2845	268800.0
2002-08-20 17:30:00	AAPL	Stock	0.2841	0.2841	0.2841	0.2841	604800.0
2002-08-20 18:00:00	AAPL	Stock	0.2841	0.2841	0.2841	0.2841	2004800.0
2002-08-20 08:00:00	MSFT	Stock	26.0	26.0	25.77	25.995	13300.0
2002-08-20 08:30:00	MSFT	Stock	25.845	25.995	25.751	25.845	32200.0
2002-08-20 09:00:00	MSFT	Stock	25.8	25.995	25.64	25.705	193130.0
2002-08-20 09:30:00	MSFT	Stock	25.69	25.85	25.395	25.54	9703850.0
2002-08-20 10:00:00	MSFT	Stock	25.54	25.73	25.465	25.59	6313168.0
2002-08-20 10:30:00	MSFT	Stock	25.595	25.795	25.595	25.7495	5554290.0
2002-08-20 11:00:00	MSFT	Stock	25.745	25.845	25.575	25.645	4636626.0
2002-08-20 11:30:00	MSFT	Stock	25.635	25.665	25.5	25.65	3809416.0
2002-08-20 12:00:00	MSFT	Stock	25.655	25.685	25.46	25.535	3097910.0
2002-08-20 12:30:00	MSFT	Stock	25.53	25.67	25.44	25.6315	3758926.0
2002-08-20 13:00:00	MSFT	Stock	25.62	25.6275	25.375	25.455	3554718.0
2002-08-20 13:30:00	MSFT	Stock	25.455	25.565	25.41	25.55	4012762.0
2002-08-20 14:00:00	MSFT	Stock	25.55	25.575	25.385	25.48	3719796.0
2002-08-20 14:30:00	MSFT	Stock	25.485	25.65	25.43	25.59	6574778.0
2002-08-20 15:00:00	MSFT	Stock	25.605	25.705	25.525	25.585	5582996.0
2002-08-20 15:30:00	MSFT	Stock	25.6	25.625	25.439	25.525	7444746.0
2002-08-20 16:00:00	MSFT	Stock	25.525	25.615	25.5095	25.6	1138560.0
2002-08-20 16:30:00	MSFT	Stock	25.605	25.605	25.52	25.6	47122.0
2002-08-20 17:00:00	MSFT	Stock	25.575	25.62	25.575	25.62	5600.0
2002-08-20 17:30:00	MSFT	Stock	25.585	25.625	25.52	25.52	91600.0
2002-08-20 18:00:00	MSFT	Stock	25.52	25.59	25.52	25.58	274800.0
2002-08-20 08:00:00	NVDA	Stock	0.1054	0.1071	0.1032	0.1039	4275240.0
2002-08-20 08:30:00	NVDA	Stock	0.1039	0.105	0.1036	0.1048	1938600.0
2002-08-20 09:00:00	NVDA	Stock	0.1046	0.1063	0.1037	0.1057	7779600.0
2002-08-20 09:30:00	NVDA	Stock	0.1062	0.108	0.1045	0.1079	275378640.0
2002-08-20 10:00:00	NVDA	Stock	0.108	0.1083	0.1055	0.1057	177025920.0
2002-08-20 10:30:00	NVDA	Stock	0.1057	0.1072	0.1057	0.1064	99126960.0
2002-08-20 11:00:00	NVDA	Stock	0.1063	0.1074	0.1056	0.1062	89841840.0
2002-08-20 11:30:00	NVDA	Stock	0.1062	0.1064	0.1023	0.1035	111563160.0
2002-08-20 12:00:00	NVDA	Stock	0.1035	0.1041	0.1029	0.1031	55926960.0

> showing 50 of 30,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time