PREVIEW / stock_30min / 2002-08-21

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-21.parquet
  size:    592 KB
  rows:    30,695
  symbols: 1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-21 09:00:00	AAPL	Stock	0.2843	0.2843	0.2843	0.2843	840000.0
2002-08-21 09:30:00	AAPL	Stock	0.2857	0.29	0.2816	0.2823	32244520.0
2002-08-21 10:00:00	AAPL	Stock	0.2823	0.2845	0.2804	0.2807	20832112.0
2002-08-21 10:30:00	AAPL	Stock	0.2813	0.2839	0.2802	0.2813	13244728.0
2002-08-21 11:00:00	AAPL	Stock	0.2813	0.283	0.2802	0.2825	6003200.0
2002-08-21 11:30:00	AAPL	Stock	0.2824	0.283	0.2813	0.2827	8685992.0
2002-08-21 12:00:00	AAPL	Stock	0.2827	0.2855	0.2827	0.2855	14513128.0
2002-08-21 12:30:00	AAPL	Stock	0.2855	0.2866	0.2839	0.2862	15012144.0
2002-08-21 13:00:00	AAPL	Stock	0.2859	0.2873	0.2857	0.2861	11979296.0
2002-08-21 13:30:00	AAPL	Stock	0.2861	0.288	0.285	0.2873	9886800.0
2002-08-21 14:00:00	AAPL	Stock	0.287	0.2889	0.2868	0.287	14940800.0
2002-08-21 14:30:00	AAPL	Stock	0.287	0.288	0.283	0.2854	14547456.0
2002-08-21 15:00:00	AAPL	Stock	0.2852	0.2857	0.2836	0.2838	13837880.0
2002-08-21 15:30:00	AAPL	Stock	0.2836	0.2884	0.283	0.288	16418248.0
2002-08-21 16:00:00	AAPL	Stock	0.288	0.2886	0.2871	0.2882	3522008.0
2002-08-21 16:30:00	AAPL	Stock	0.2877	0.2879	0.2877	0.2879	50400.0
2002-08-21 17:00:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	5600.0
2002-08-21 17:30:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	1405600.0
2002-08-21 08:00:00	MSFT	Stock	25.645	25.825	25.5225	25.7	77280.0
2002-08-21 08:30:00	MSFT	Stock	25.701	25.795	25.5225	25.73	20500.0
2002-08-21 09:00:00	MSFT	Stock	25.75	25.785	25.675	25.755	128636.0
2002-08-21 09:30:00	MSFT	Stock	25.78	26.095	25.755	25.96	11959544.0
2002-08-21 10:00:00	MSFT	Stock	25.96	26.015	25.7	25.72	8224816.0
2002-08-21 10:30:00	MSFT	Stock	25.7215	25.75	25.575	25.675	6244404.0
2002-08-21 11:00:00	MSFT	Stock	25.675	25.915	25.575	25.855	6655174.0
2002-08-21 11:30:00	MSFT	Stock	25.8505	25.915	25.765	25.85	3780598.0
2002-08-21 12:00:00	MSFT	Stock	25.85	25.96	25.845	25.96	3427650.0
2002-08-21 12:30:00	MSFT	Stock	25.96	26.095	25.94	25.99	3979894.0
2002-08-21 13:00:00	MSFT	Stock	25.9905	26.025	25.875	25.9	3284996.0
2002-08-21 13:30:00	MSFT	Stock	25.9	26.07	25.835	26.015	3634256.0
2002-08-21 14:00:00	MSFT	Stock	26.014	26.19	26.0	26.0	6210498.0
2002-08-21 14:30:00	MSFT	Stock	26.0	26.055	25.7	25.76	6709656.0
2002-08-21 15:00:00	MSFT	Stock	25.765	25.95	25.6885	25.71	7152512.0
2002-08-21 15:30:00	MSFT	Stock	25.71	26.15	25.705	26.13	7683872.0
2002-08-21 16:00:00	MSFT	Stock	26.13	26.255	26.085	26.16	1171260.0
2002-08-21 16:30:00	MSFT	Stock	26.165	26.25	26.14	26.25	64094.0
2002-08-21 17:00:00	MSFT	Stock	26.234	26.234	26.185	26.196	24500.0
2002-08-21 17:30:00	MSFT	Stock	26.201	26.225	26.14	26.185	209726.0
2002-08-21 18:00:00	MSFT	Stock	26.2	26.2	26.165	26.17	12200.0
2002-08-21 08:00:00	NVDA	Stock	0.1021	0.1045	0.1005	0.1037	25700520.0
2002-08-21 08:30:00	NVDA	Stock	0.1037	0.1042	0.1033	0.104	3510000.0
2002-08-21 09:00:00	NVDA	Stock	0.1038	0.1058	0.1037	0.1051	7331520.0
2002-08-21 09:30:00	NVDA	Stock	0.1053	0.1057	0.1027	0.1039	232149480.0
2002-08-21 10:00:00	NVDA	Stock	0.104	0.1042	0.1012	0.1015	115664880.0
2002-08-21 10:30:00	NVDA	Stock	0.1017	0.1028	0.1004	0.1023	107333040.0
2002-08-21 11:00:00	NVDA	Stock	0.1023	0.1039	0.1017	0.1031	66104160.0
2002-08-21 11:30:00	NVDA	Stock	0.1032	0.1037	0.1028	0.1034	38002680.0
2002-08-21 12:00:00	NVDA	Stock	0.1034	0.1042	0.1034	0.1041	37614480.0
2002-08-21 12:30:00	NVDA	Stock	0.104	0.1054	0.1038	0.1051	83125560.0
2002-08-21 13:00:00	NVDA	Stock	0.1051	0.1055	0.1045	0.1047	26796480.0

> showing 50 of 30,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time