PREVIEW / stock_30min / 2002-08-22

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-22.parquet
  size:    597 KB
  rows:    30,666
  symbols: 1,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-22 08:00:00	AAPL	Stock	0.2929	0.2929	0.2929	0.2929	5600.0
2002-08-22 09:00:00	AAPL	Stock	0.2889	0.2889	0.2889	0.2889	56000.0
2002-08-22 09:30:00	AAPL	Stock	0.2891	0.2902	0.2827	0.2832	25908680.0
2002-08-22 10:00:00	AAPL	Stock	0.2839	0.2875	0.283	0.2871	26261424.0
2002-08-22 10:30:00	AAPL	Stock	0.2875	0.2891	0.283	0.2838	24455424.0
2002-08-22 11:00:00	AAPL	Stock	0.2838	0.2852	0.2813	0.2852	26927264.0
2002-08-22 11:30:00	AAPL	Stock	0.2852	0.2852	0.2807	0.2807	17064544.0
2002-08-22 12:00:00	AAPL	Stock	0.2807	0.2838	0.2796	0.2838	10557456.0
2002-08-22 12:30:00	AAPL	Stock	0.2836	0.2855	0.2834	0.2848	7932624.0
2002-08-22 13:00:00	AAPL	Stock	0.2852	0.2855	0.2839	0.2841	5437600.0
2002-08-22 13:30:00	AAPL	Stock	0.2843	0.285	0.2814	0.2832	8908592.0
2002-08-22 14:00:00	AAPL	Stock	0.2831	0.2843	0.2813	0.2843	7806400.0
2002-08-22 14:30:00	AAPL	Stock	0.2841	0.2855	0.2836	0.2848	14514024.0
2002-08-22 15:00:00	AAPL	Stock	0.2848	0.2863	0.2839	0.2859	22248072.0
2002-08-22 15:30:00	AAPL	Stock	0.2859	0.287	0.2843	0.2857	43315664.0
2002-08-22 16:00:00	AAPL	Stock	0.2857	0.2857	0.2839	0.2841	2553600.0
2002-08-22 16:30:00	AAPL	Stock	0.2852	0.2852	0.2852	0.2852	128800.0
2002-08-22 17:30:00	AAPL	Stock	0.2852	0.2852	0.2852	0.2852	39200.0
2002-08-22 08:00:00	MSFT	Stock	26.5	26.9	26.125	26.655	481268.0
2002-08-22 08:30:00	MSFT	Stock	26.655	26.7	26.445	26.5	451380.0
2002-08-22 09:00:00	MSFT	Stock	26.505	26.505	26.225	26.43	739540.0
2002-08-22 09:30:00	MSFT	Stock	26.43	26.525	26.3	26.395	14077750.0
2002-08-22 10:00:00	MSFT	Stock	26.39	26.725	26.3685	26.699	10173178.0
2002-08-22 10:30:00	MSFT	Stock	26.715	26.725	26.505	26.645	7303428.0
2002-08-22 11:00:00	MSFT	Stock	26.64	26.67	26.52	26.5705	4930092.0
2002-08-22 11:30:00	MSFT	Stock	26.57	26.575	26.385	26.385	4546790.0
2002-08-22 12:00:00	MSFT	Stock	26.39	26.485	26.345	26.455	3149856.0
2002-08-22 12:30:00	MSFT	Stock	26.455	26.575	26.45	26.49	2343554.0
2002-08-22 13:00:00	MSFT	Stock	26.49	26.63	26.455	26.505	2081786.0
2002-08-22 13:30:00	MSFT	Stock	26.505	26.535	26.33	26.445	4044046.0
2002-08-22 14:00:00	MSFT	Stock	26.445	26.5495	26.385	26.485	3046702.0
2002-08-22 14:30:00	MSFT	Stock	26.4895	26.65	26.425	26.62	3534564.0
2002-08-22 15:00:00	MSFT	Stock	26.62	26.63	26.465	26.575	4286824.0
2002-08-22 15:30:00	MSFT	Stock	26.582	26.645	26.5315	26.605	5952838.0
2002-08-22 16:00:00	MSFT	Stock	26.605	26.63	26.45	26.605	512542.0
2002-08-22 16:30:00	MSFT	Stock	26.615	26.62	26.585	26.6	70100.0
2002-08-22 17:00:00	MSFT	Stock	26.59	26.6	26.59	26.6	3800.0
2002-08-22 17:30:00	MSFT	Stock	26.6	26.62	26.6	26.615	42900.0
2002-08-22 18:00:00	MSFT	Stock	26.6	26.615	26.585	26.6	11190.0
2002-08-22 08:00:00	NVDA	Stock	0.1063	0.107	0.105	0.1051	2919000.0
2002-08-22 08:30:00	NVDA	Stock	0.105	0.1061	0.1037	0.1046	3324000.0
2002-08-22 09:00:00	NVDA	Stock	0.1046	0.1064	0.1018	0.1025	12617640.0
2002-08-22 09:30:00	NVDA	Stock	0.1029	0.1046	0.1018	0.103	210116400.0
2002-08-22 10:00:00	NVDA	Stock	0.1032	0.1071	0.1028	0.1068	159390960.0
2002-08-22 10:30:00	NVDA	Stock	0.1067	0.1071	0.1052	0.1055	120287400.0
2002-08-22 11:00:00	NVDA	Stock	0.1055	0.1056	0.1042	0.1052	84708120.0
2002-08-22 11:30:00	NVDA	Stock	0.1052	0.1052	0.1033	0.1036	76889040.0
2002-08-22 12:00:00	NVDA	Stock	0.1037	0.105	0.1035	0.1048	62007960.0
2002-08-22 12:30:00	NVDA	Stock	0.1049	0.1058	0.1044	0.1052	36601080.0
2002-08-22 13:00:00	NVDA	Stock	0.1053	0.1054	0.1038	0.1039	62300400.0

> showing 50 of 30,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time