PREVIEW / stock_30min / 2002-08-23

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-23.parquet
  size:    590 KB
  rows:    30,556
  symbols: 1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-23 09:00:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	34160.0
2002-08-23 09:30:00	AAPL	Stock	0.2839	0.2845	0.2809	0.2838	19186720.0
2002-08-23 10:00:00	AAPL	Stock	0.2839	0.2839	0.2796	0.2798	12972736.0
2002-08-23 10:30:00	AAPL	Stock	0.2802	0.282	0.2793	0.2802	8750056.0
2002-08-23 11:00:00	AAPL	Stock	0.2802	0.2809	0.2777	0.2789	7877520.0
2002-08-23 11:30:00	AAPL	Stock	0.2789	0.2804	0.2782	0.2788	6417600.0
2002-08-23 12:00:00	AAPL	Stock	0.2788	0.2791	0.2763	0.2764	8575896.0
2002-08-23 12:30:00	AAPL	Stock	0.2764	0.2779	0.2759	0.2779	11708032.0
2002-08-23 13:00:00	AAPL	Stock	0.2779	0.2798	0.2773	0.2777	9898336.0
2002-08-23 13:30:00	AAPL	Stock	0.2775	0.2805	0.2775	0.2791	7192808.0
2002-08-23 14:00:00	AAPL	Stock	0.2791	0.2823	0.2768	0.2821	13547968.0
2002-08-23 14:30:00	AAPL	Stock	0.2821	0.283	0.2796	0.28	16822400.0
2002-08-23 15:00:00	AAPL	Stock	0.2796	0.28	0.277	0.2777	14017752.0
2002-08-23 15:30:00	AAPL	Stock	0.2777	0.2809	0.2773	0.2795	15673952.0
2002-08-23 16:00:00	AAPL	Stock	0.2789	0.2823	0.2777	0.2823	6082832.0
2002-08-23 17:00:00	AAPL	Stock	0.2809	0.2809	0.2794	0.2795	1232000.0
2002-08-23 17:30:00	AAPL	Stock	0.2809	0.2813	0.2809	0.2809	812000.0
2002-08-23 08:00:00	MSFT	Stock	26.5	26.785	26.31	26.61	90200.0
2002-08-23 08:30:00	MSFT	Stock	26.43	26.595	26.375	26.4	26820.0
2002-08-23 09:00:00	MSFT	Stock	26.4	26.595	26.325	26.325	166810.0
2002-08-23 09:30:00	MSFT	Stock	26.33	26.425	26.255	26.32	5925444.0
2002-08-23 10:00:00	MSFT	Stock	26.32	26.35	26.0555	26.17	6616156.0
2002-08-23 10:30:00	MSFT	Stock	26.18	26.355	26.17	26.2955	4289814.0
2002-08-23 11:00:00	MSFT	Stock	26.295	26.3245	26.19	26.235	3918954.0
2002-08-23 11:30:00	MSFT	Stock	26.235	26.325	26.21	26.235	3544432.0
2002-08-23 12:00:00	MSFT	Stock	26.225	26.25	26.125	26.155	2745218.0
2002-08-23 12:30:00	MSFT	Stock	26.155	26.25	26.105	26.21	2465586.0
2002-08-23 13:00:00	MSFT	Stock	26.21	26.3	26.125	26.18	2735450.0
2002-08-23 13:30:00	MSFT	Stock	26.19	26.275	26.145	26.145	4446416.0
2002-08-23 14:00:00	MSFT	Stock	26.15	26.235	26.09	26.205	4042608.0
2002-08-23 14:30:00	MSFT	Stock	26.205	26.21	26.065	26.08	3047856.0
2002-08-23 15:00:00	MSFT	Stock	26.075	26.1005	25.92	25.965	6152224.0
2002-08-23 15:30:00	MSFT	Stock	25.96	26.18	25.935	26.12	5300312.0
2002-08-23 16:00:00	MSFT	Stock	26.125	26.18	26.09	26.165	1464800.0
2002-08-23 16:30:00	MSFT	Stock	26.155	26.22	26.14	26.2	48500.0
2002-08-23 17:00:00	MSFT	Stock	26.19	26.19	26.0381	26.0464	201000.0
2002-08-23 17:30:00	MSFT	Stock	26.175	26.175	26.11	26.11	132080.0
2002-08-23 18:00:00	MSFT	Stock	26.175	26.175	26.17	26.17	2800.0
2002-08-23 08:00:00	NVDA	Stock	0.1001	0.1033	0.1001	0.1001	1516800.0
2002-08-23 08:30:00	NVDA	Stock	0.1008	0.1008	0.0991	0.0993	2418000.0
2002-08-23 09:00:00	NVDA	Stock	0.0996	0.1023	0.0992	0.0996	3828360.0
2002-08-23 09:30:00	NVDA	Stock	0.0996	0.1002	0.0983	0.0988	171454560.0
2002-08-23 10:00:00	NVDA	Stock	0.0988	0.0992	0.0978	0.0986	112091280.0
2002-08-23 10:30:00	NVDA	Stock	0.0987	0.0988	0.0979	0.0979	52580640.0
2002-08-23 11:00:00	NVDA	Stock	0.0979	0.0983	0.0977	0.0979	85080360.0
2002-08-23 11:30:00	NVDA	Stock	0.0979	0.0987	0.0978	0.0983	32005080.0
2002-08-23 12:00:00	NVDA	Stock	0.0983	0.0983	0.0979	0.098	53272920.0
2002-08-23 12:30:00	NVDA	Stock	0.098	0.0981	0.0972	0.0975	60417000.0
2002-08-23 13:00:00	NVDA	Stock	0.0975	0.098	0.0966	0.0968	56876400.0
2002-08-23 13:30:00	NVDA	Stock	0.0968	0.098	0.0967	0.0975	33144840.0

> showing 50 of 30,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time