PREVIEW / stock_30min / 2002-08-26

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-26.parquet
  size:    592 KB
  rows:    30,548
  symbols: 1,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-26 08:00:00	AAPL	Stock	0.28	0.28	0.28	0.28	61600.0
2002-08-26 09:00:00	AAPL	Stock	0.2802	0.2846	0.2802	0.2846	128800.0
2002-08-26 09:30:00	AAPL	Stock	0.2848	0.2848	0.2789	0.2789	18478768.0
2002-08-26 10:00:00	AAPL	Stock	0.2788	0.2809	0.2734	0.2754	21475272.0
2002-08-26 10:30:00	AAPL	Stock	0.2754	0.2771	0.2711	0.272	29306312.0
2002-08-26 11:00:00	AAPL	Stock	0.2723	0.2732	0.2718	0.2721	11566016.0
2002-08-26 11:30:00	AAPL	Stock	0.2723	0.2723	0.2707	0.272	8654408.0
2002-08-26 12:00:00	AAPL	Stock	0.272	0.2743	0.2716	0.2739	10393600.0
2002-08-26 12:30:00	AAPL	Stock	0.2738	0.2741	0.273	0.2734	5256664.0
2002-08-26 13:00:00	AAPL	Stock	0.2732	0.2748	0.2729	0.2746	5627104.0
2002-08-26 13:30:00	AAPL	Stock	0.2746	0.2757	0.2738	0.2748	11331040.0
2002-08-26 14:00:00	AAPL	Stock	0.2748	0.2775	0.2741	0.277	11361000.0
2002-08-26 14:30:00	AAPL	Stock	0.2766	0.2777	0.2752	0.2761	16125536.0
2002-08-26 15:00:00	AAPL	Stock	0.2761	0.2796	0.2757	0.2784	16086000.0
2002-08-26 15:30:00	AAPL	Stock	0.2782	0.2788	0.2766	0.2777	15614256.0
2002-08-26 16:00:00	AAPL	Stock	0.2779	0.2784	0.277	0.2773	2391200.0
2002-08-26 16:30:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	56000.0
2002-08-26 17:00:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	22848.0
2002-08-26 17:30:00	AAPL	Stock	0.2773	0.2773	0.2773	0.2773	72800.0
2002-08-26 08:00:00	MSFT	Stock	26.39	26.435	26.17	26.34	29550.0
2002-08-26 08:30:00	MSFT	Stock	26.339	26.35	26.305	26.325	25200.0
2002-08-26 09:00:00	MSFT	Stock	26.325	26.345	26.22	26.25	155396.0
2002-08-26 09:30:00	MSFT	Stock	26.25	26.325	26.16	26.215	5104100.0
2002-08-26 10:00:00	MSFT	Stock	26.2105	26.3145	25.86	25.89	6966234.0
2002-08-26 10:30:00	MSFT	Stock	25.89	25.985	25.7	25.79	4646042.0
2002-08-26 11:00:00	MSFT	Stock	25.79	25.875	25.725	25.8	3830586.0
2002-08-26 11:30:00	MSFT	Stock	25.8	25.82	25.59	25.6505	3624370.0
2002-08-26 12:00:00	MSFT	Stock	25.6695	25.8	25.63	25.7245	2555776.0
2002-08-26 12:30:00	MSFT	Stock	25.7245	25.91	25.7	25.875	2818398.0
2002-08-26 13:00:00	MSFT	Stock	25.875	25.974	25.825	25.94	2570732.0
2002-08-26 13:30:00	MSFT	Stock	25.935	26.075	25.9	25.955	3360386.0
2002-08-26 14:00:00	MSFT	Stock	25.965	26.08	25.855	25.995	3719618.0
2002-08-26 14:30:00	MSFT	Stock	25.995	26.05	25.81	25.875	3584600.0
2002-08-26 15:00:00	MSFT	Stock	25.875	26.21	25.875	26.21	4858902.0
2002-08-26 15:30:00	MSFT	Stock	26.205	26.245	26.0	26.055	4883676.0
2002-08-26 16:00:00	MSFT	Stock	26.055	26.065	25.985	26.015	1244368.0
2002-08-26 16:30:00	MSFT	Stock	25.9664	26.05	25.9664	26.01	64500.0
2002-08-26 17:00:00	MSFT	Stock	26.01	26.015	26.01	26.015	1400.0
2002-08-26 17:30:00	MSFT	Stock	26.015	26.05	26.01	26.01	44600.0
2002-08-26 18:00:00	MSFT	Stock	26.015	26.025	26.01	26.01	14300.0
2002-08-26 08:00:00	NVDA	Stock	0.0897	0.0976	0.0897	0.0971	2605800.0
2002-08-26 08:30:00	NVDA	Stock	0.0972	0.0983	0.0971	0.0982	1707120.0
2002-08-26 09:00:00	NVDA	Stock	0.0979	0.0981	0.0974	0.0978	2344680.0
2002-08-26 09:30:00	NVDA	Stock	0.0976	0.0982	0.0962	0.0972	79583760.0
2002-08-26 10:00:00	NVDA	Stock	0.0971	0.0977	0.0935	0.0942	79464000.0
2002-08-26 10:30:00	NVDA	Stock	0.0941	0.0952	0.092	0.093	63583440.0
2002-08-26 11:00:00	NVDA	Stock	0.093	0.0942	0.0928	0.0942	44774400.0
2002-08-26 11:30:00	NVDA	Stock	0.0942	0.0943	0.0932	0.0935	37247160.0
2002-08-26 12:00:00	NVDA	Stock	0.0934	0.0947	0.0933	0.0946	37891320.0
2002-08-26 12:30:00	NVDA	Stock	0.0945	0.0957	0.0939	0.0952	43134120.0

> showing 50 of 30,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time