PREVIEW / stock_30min / 2002-08-27

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-27.parquet
  size:    606 KB
  rows:    31,233
  symbols: 1,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-27 08:30:00	AAPL	Stock	0.2771	0.2771	0.2768	0.2768	11200.0
2002-08-27 09:00:00	AAPL	Stock	0.2779	0.2813	0.2779	0.2805	1244432.0
2002-08-27 09:30:00	AAPL	Stock	0.2805	0.2811	0.2739	0.2746	23688952.0
2002-08-27 10:00:00	AAPL	Stock	0.275	0.2757	0.2709	0.2748	21127624.0
2002-08-27 10:30:00	AAPL	Stock	0.2746	0.2746	0.2714	0.2723	15398712.0
2002-08-27 11:00:00	AAPL	Stock	0.2721	0.275	0.2716	0.2741	19734736.0
2002-08-27 11:30:00	AAPL	Stock	0.2739	0.2741	0.2721	0.2727	8525664.0
2002-08-27 12:00:00	AAPL	Stock	0.2723	0.2732	0.2704	0.2707	13301400.0
2002-08-27 12:30:00	AAPL	Stock	0.2711	0.2714	0.2696	0.2696	12263104.0
2002-08-27 13:00:00	AAPL	Stock	0.27	0.27	0.2668	0.2691	21941080.0
2002-08-27 13:30:00	AAPL	Stock	0.2691	0.2704	0.2671	0.2677	11195520.0
2002-08-27 14:00:00	AAPL	Stock	0.2679	0.268	0.2666	0.2675	13283480.0
2002-08-27 14:30:00	AAPL	Stock	0.2675	0.2679	0.2634	0.2657	26254648.0
2002-08-27 15:00:00	AAPL	Stock	0.2657	0.2679	0.2627	0.2629	23463048.0
2002-08-27 15:30:00	AAPL	Stock	0.2636	0.2679	0.2629	0.2652	32263168.0
2002-08-27 16:00:00	AAPL	Stock	0.2655	0.2659	0.2643	0.2652	8814400.0
2002-08-27 16:30:00	AAPL	Stock	0.2652	0.2679	0.2652	0.2661	224000.0
2002-08-27 17:00:00	AAPL	Stock	0.2652	0.2664	0.2639	0.2664	84000.0
2002-08-27 08:00:00	MSFT	Stock	25.725	26.0475	25.725	25.781	43100.0
2002-08-27 08:30:00	MSFT	Stock	25.85	26.125	25.85	26.075	149362.0
2002-08-27 09:00:00	MSFT	Stock	26.075	26.175	26.04	26.175	200820.0
2002-08-27 09:30:00	MSFT	Stock	26.17	26.225	25.91	25.985	8115192.0
2002-08-27 10:00:00	MSFT	Stock	25.98	25.991	25.63	25.783	8105612.0
2002-08-27 10:30:00	MSFT	Stock	25.785	25.845	25.7	25.82	5407768.0
2002-08-27 11:00:00	MSFT	Stock	25.8205	25.955	25.81	25.915	4281726.0
2002-08-27 11:30:00	MSFT	Stock	25.915	25.945	25.78	25.815	2633202.0
2002-08-27 12:00:00	MSFT	Stock	25.805	25.835	25.725	25.8205	2555980.0
2002-08-27 12:30:00	MSFT	Stock	25.825	25.92	25.73	25.8	2896740.0
2002-08-27 13:00:00	MSFT	Stock	25.795	25.805	25.665	25.704	2611562.0
2002-08-27 13:30:00	MSFT	Stock	25.695	25.75	25.555	25.595	3888846.0
2002-08-27 14:00:00	MSFT	Stock	25.6	25.685	25.55	25.625	3674372.0
2002-08-27 14:30:00	MSFT	Stock	25.625	25.645	25.45	25.485	4314744.0
2002-08-27 15:00:00	MSFT	Stock	25.485	25.545	25.385	25.4095	3525220.0
2002-08-27 15:30:00	MSFT	Stock	25.41	25.57	25.325	25.395	6924050.0
2002-08-27 16:00:00	MSFT	Stock	25.405	25.48	25.355	25.39	4472066.0
2002-08-27 16:30:00	MSFT	Stock	25.4	25.42	25.385	25.385	67430.0
2002-08-27 17:00:00	MSFT	Stock	25.42	25.4747	25.39	25.4	44400.0
2002-08-27 17:30:00	MSFT	Stock	25.4106	25.4106	25.39	25.39	7400.0
2002-08-27 18:00:00	MSFT	Stock	25.375	25.375	25.35	25.35	4300.0
2002-08-27 08:00:00	NVDA	Stock	0.096	0.0971	0.0942	0.0942	564000.0
2002-08-27 08:30:00	NVDA	Stock	0.0958	0.0967	0.0955	0.0964	2964000.0
2002-08-27 09:00:00	NVDA	Stock	0.0964	0.099	0.0964	0.0982	3068880.0
2002-08-27 09:30:00	NVDA	Stock	0.0982	0.0987	0.0946	0.0954	79195320.0
2002-08-27 10:00:00	NVDA	Stock	0.0955	0.0955	0.0933	0.0949	63597360.0
2002-08-27 10:30:00	NVDA	Stock	0.095	0.0952	0.0938	0.0943	61688640.0
2002-08-27 11:00:00	NVDA	Stock	0.0942	0.0955	0.0942	0.0955	45860640.0
2002-08-27 11:30:00	NVDA	Stock	0.0955	0.0957	0.0944	0.0949	25170600.0
2002-08-27 12:00:00	NVDA	Stock	0.0949	0.095	0.0942	0.0943	15600720.0
2002-08-27 12:30:00	NVDA	Stock	0.0944	0.0945	0.0929	0.0932	34536600.0
2002-08-27 13:00:00	NVDA	Stock	0.0932	0.0933	0.0918	0.0932	44503200.0

> showing 50 of 31,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time