PREVIEW / stock_30min / 2002-08-28

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-28.parquet
  size:    591 KB
  rows:    30,994
  symbols: 1,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-28 08:00:00	AAPL	Stock	0.2643	0.266	0.2593	0.2593	75600.0
2002-08-28 09:00:00	AAPL	Stock	0.2659	0.2659	0.262	0.2643	96656.0
2002-08-28 09:30:00	AAPL	Stock	0.2643	0.2686	0.2616	0.2673	20878256.0
2002-08-28 10:00:00	AAPL	Stock	0.2675	0.2679	0.265	0.2664	14731920.0
2002-08-28 10:30:00	AAPL	Stock	0.2664	0.2677	0.2648	0.2675	16245600.0
2002-08-28 11:00:00	AAPL	Stock	0.2673	0.2689	0.2657	0.2661	25661944.0
2002-08-28 11:30:00	AAPL	Stock	0.2661	0.2664	0.263	0.2661	23182208.0
2002-08-28 12:00:00	AAPL	Stock	0.2664	0.2675	0.265	0.2666	11397904.0
2002-08-28 12:30:00	AAPL	Stock	0.2666	0.2693	0.2659	0.2691	12561584.0
2002-08-28 13:00:00	AAPL	Stock	0.2689	0.27	0.2679	0.2688	15182328.0
2002-08-28 13:30:00	AAPL	Stock	0.2688	0.2691	0.267	0.2673	9131976.0
2002-08-28 14:00:00	AAPL	Stock	0.2673	0.2677	0.2616	0.2618	14661472.0
2002-08-28 14:30:00	AAPL	Stock	0.2621	0.2643	0.2616	0.2618	17655848.0
2002-08-28 15:00:00	AAPL	Stock	0.2621	0.2639	0.2616	0.2639	18578112.0
2002-08-28 15:30:00	AAPL	Stock	0.2639	0.2657	0.2621	0.2632	26858384.0
2002-08-28 16:00:00	AAPL	Stock	0.263	0.263	0.2621	0.2625	3421600.0
2002-08-28 16:30:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2625	3964800.0
2002-08-28 17:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	1120000.0
2002-08-28 17:30:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	1853600.0
2002-08-28 08:00:00	MSFT	Stock	25.17	25.4175	25.15	25.225	226076.0
2002-08-28 08:30:00	MSFT	Stock	25.225	25.405	25.225	25.295	63800.0
2002-08-28 09:00:00	MSFT	Stock	25.325	25.405	25.2135	25.24	252296.0
2002-08-28 09:30:00	MSFT	Stock	25.24	25.33	25.155	25.195	8903754.0
2002-08-28 10:00:00	MSFT	Stock	25.2	25.285	25.115	25.25	6073276.0
2002-08-28 10:30:00	MSFT	Stock	25.225	25.255	25.1	25.18	3868948.0
2002-08-28 11:00:00	MSFT	Stock	25.18	25.2015	25.03	25.09	3371932.0
2002-08-28 11:30:00	MSFT	Stock	25.085	25.105	24.815	24.895	5445272.0
2002-08-28 12:00:00	MSFT	Stock	24.8945	24.895	24.785	24.8355	2903618.0
2002-08-28 12:30:00	MSFT	Stock	24.8325	24.99	24.8	24.886	5569014.0
2002-08-28 13:00:00	MSFT	Stock	24.89	25.094	24.8	24.987	5600030.0
2002-08-28 13:30:00	MSFT	Stock	24.985	24.99	24.835	24.915	3274826.0
2002-08-28 14:00:00	MSFT	Stock	24.9155	24.955	24.65	24.68	4844248.0
2002-08-28 14:30:00	MSFT	Stock	24.675	24.86	24.625	24.725	5259918.0
2002-08-28 15:00:00	MSFT	Stock	24.725	24.815	24.655	24.75	4047092.0
2002-08-28 15:30:00	MSFT	Stock	24.75	24.9995	24.67	24.7	8058388.0
2002-08-28 16:00:00	MSFT	Stock	24.695	24.825	24.655	24.825	1679692.0
2002-08-28 16:30:00	MSFT	Stock	24.67	24.69	24.655	24.66	539950.0
2002-08-28 17:00:00	MSFT	Stock	24.69	24.724	24.625	24.69	170700.0
2002-08-28 17:30:00	MSFT	Stock	24.675	24.69	24.655	24.665	254140.0
2002-08-28 18:00:00	MSFT	Stock	24.665	24.675	24.655	24.67	3800.0
2002-08-28 08:00:00	NVDA	Stock	0.091	0.0917	0.0904	0.0904	1562400.0
2002-08-28 08:30:00	NVDA	Stock	0.0904	0.0904	0.0903	0.0903	1464000.0
2002-08-28 09:00:00	NVDA	Stock	0.0902	0.0904	0.09	0.0904	1223400.0
2002-08-28 09:30:00	NVDA	Stock	0.0905	0.0907	0.0883	0.0883	95257080.0
2002-08-28 10:00:00	NVDA	Stock	0.0884	0.0887	0.0877	0.0879	59083920.0
2002-08-28 10:30:00	NVDA	Stock	0.0879	0.0887	0.0875	0.0886	45534000.0
2002-08-28 11:00:00	NVDA	Stock	0.0887	0.0888	0.0879	0.0886	29178000.0
2002-08-28 11:30:00	NVDA	Stock	0.0886	0.0887	0.0867	0.0871	60367560.0
2002-08-28 12:00:00	NVDA	Stock	0.0871	0.0872	0.0861	0.0867	43287000.0
2002-08-28 12:30:00	NVDA	Stock	0.0866	0.0883	0.0866	0.0875	48306960.0

> showing 50 of 30,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time