PREVIEW / stock_30min / 2002-08-29

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-29.parquet
  size:    589 KB
  rows:    30,798
  symbols: 1,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-29 08:00:00	AAPL	Stock	0.2626	0.2626	0.2626	0.2626	56000.0
2002-08-29 08:30:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	84000.0
2002-08-29 09:00:00	AAPL	Stock	0.262	0.2625	0.2614	0.2625	78400.0
2002-08-29 09:30:00	AAPL	Stock	0.2616	0.2625	0.2591	0.2602	18439232.0
2002-08-29 10:00:00	AAPL	Stock	0.26	0.2632	0.2599	0.2616	17784144.0
2002-08-29 10:30:00	AAPL	Stock	0.2618	0.2661	0.2615	0.2641	13329848.0
2002-08-29 11:00:00	AAPL	Stock	0.2639	0.2648	0.2634	0.2645	5594960.0
2002-08-29 11:30:00	AAPL	Stock	0.2648	0.2652	0.2638	0.2645	8332016.0
2002-08-29 12:00:00	AAPL	Stock	0.2645	0.265	0.263	0.265	8088976.0
2002-08-29 12:30:00	AAPL	Stock	0.265	0.2682	0.2646	0.2673	12370008.0
2002-08-29 13:00:00	AAPL	Stock	0.2675	0.2693	0.2661	0.2663	5501384.0
2002-08-29 13:30:00	AAPL	Stock	0.2661	0.2664	0.2643	0.2652	9431520.0
2002-08-29 14:00:00	AAPL	Stock	0.2652	0.2663	0.2625	0.2629	9048200.0
2002-08-29 14:30:00	AAPL	Stock	0.2628	0.2629	0.2614	0.2625	12141640.0
2002-08-29 15:00:00	AAPL	Stock	0.2625	0.265	0.2625	0.2638	11061176.0
2002-08-29 15:30:00	AAPL	Stock	0.2638	0.2643	0.2623	0.2623	15302224.0
2002-08-29 16:00:00	AAPL	Stock	0.2623	0.2632	0.2589	0.262	6064128.0
2002-08-29 16:30:00	AAPL	Stock	0.2625	0.2625	0.2611	0.2611	1792000.0
2002-08-29 17:00:00	AAPL	Stock	0.2625	0.2625	0.2591	0.2591	1926400.0
2002-08-29 18:00:00	AAPL	Stock	0.2617	0.2617	0.2617	0.2617	392000.0
2002-08-29 08:00:00	MSFT	Stock	24.66	24.75	24.525	24.675	93100.0
2002-08-29 08:30:00	MSFT	Stock	24.655	24.7	24.441	24.481	50188.0
2002-08-29 09:00:00	MSFT	Stock	24.5	24.7	24.405	24.445	165748.0
2002-08-29 09:30:00	MSFT	Stock	24.445	24.5025	24.26	24.375	9813200.0
2002-08-29 10:00:00	MSFT	Stock	24.375	24.785	24.35	24.7	10361396.0
2002-08-29 10:30:00	MSFT	Stock	24.7	24.975	24.68	24.925	7630582.0
2002-08-29 11:00:00	MSFT	Stock	24.925	25.09	24.91	25.09	6095288.0
2002-08-29 11:30:00	MSFT	Stock	25.088	25.115	24.915	25.075	4295770.0
2002-08-29 12:00:00	MSFT	Stock	25.0805	25.215	25.025	25.21	3773502.0
2002-08-29 12:30:00	MSFT	Stock	25.2	25.39	25.17	25.33	6318190.0
2002-08-29 13:00:00	MSFT	Stock	25.33	25.44	25.225	25.365	7233494.0
2002-08-29 13:30:00	MSFT	Stock	25.365	25.475	25.155	25.24	5556180.0
2002-08-29 14:00:00	MSFT	Stock	25.235	25.295	24.95	25.11	7755802.0
2002-08-29 14:30:00	MSFT	Stock	25.1185	25.38	25.025	25.328	7148104.0
2002-08-29 15:00:00	MSFT	Stock	25.33	25.5	25.28	25.45	6338268.0
2002-08-29 15:30:00	MSFT	Stock	25.44	25.46	25.175	25.315	7257832.0
2002-08-29 16:00:00	MSFT	Stock	25.3	25.4745	25.19	25.4745	1435710.0
2002-08-29 16:30:00	MSFT	Stock	25.2655	25.29	24.775	25.185	744000.0
2002-08-29 17:00:00	MSFT	Stock	25.215	25.29	25.185	25.2	272400.0
2002-08-29 17:30:00	MSFT	Stock	25.2	25.2	25.0278	25.175	40400.0
2002-08-29 18:00:00	MSFT	Stock	25.1755	25.2514	25.175	25.22	62400.0
2002-08-29 08:00:00	NVDA	Stock	0.0858	0.0858	0.0858	0.0858	12000.0
2002-08-29 08:30:00	NVDA	Stock	0.0851	0.0851	0.0833	0.0846	2257800.0
2002-08-29 09:00:00	NVDA	Stock	0.0846	0.085	0.0836	0.0842	3000000.0
2002-08-29 09:30:00	NVDA	Stock	0.0842	0.0853	0.0836	0.0843	90613680.0
2002-08-29 10:00:00	NVDA	Stock	0.0842	0.0875	0.0842	0.0874	105569400.0
2002-08-29 10:30:00	NVDA	Stock	0.0874	0.0903	0.0874	0.0881	114005400.0
2002-08-29 11:00:00	NVDA	Stock	0.0882	0.089	0.0877	0.0887	35642640.0
2002-08-29 11:30:00	NVDA	Stock	0.0887	0.0898	0.0885	0.0894	32094960.0
2002-08-29 12:00:00	NVDA	Stock	0.0894	0.0898	0.0887	0.0897	29908200.0

> showing 50 of 30,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time