PREVIEW / stock_30min / 2002-08-30

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-08-30.parquet
  size:    590 KB
  rows:    30,412
  symbols: 1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-30 08:00:00	AAPL	Stock	0.2624	0.2624	0.2624	0.2624	1584800.0
2002-08-30 08:30:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	11200.0
2002-08-30 09:00:00	AAPL	Stock	0.262	0.263	0.262	0.2629	1041600.0
2002-08-30 09:30:00	AAPL	Stock	0.263	0.2646	0.2613	0.2625	20905248.0
2002-08-30 10:00:00	AAPL	Stock	0.2623	0.2704	0.2618	0.2679	30816184.0
2002-08-30 10:30:00	AAPL	Stock	0.2679	0.268	0.2636	0.2645	23063768.0
2002-08-30 11:00:00	AAPL	Stock	0.2643	0.2648	0.2629	0.2634	8497160.0
2002-08-30 11:30:00	AAPL	Stock	0.2632	0.2646	0.2627	0.2639	6237392.0
2002-08-30 12:00:00	AAPL	Stock	0.2639	0.2646	0.2632	0.2646	7953904.0
2002-08-30 12:30:00	AAPL	Stock	0.2645	0.2664	0.2639	0.2648	8450400.0
2002-08-30 13:00:00	AAPL	Stock	0.265	0.2653	0.2634	0.2651	7020104.0
2002-08-30 13:30:00	AAPL	Stock	0.265	0.2661	0.2645	0.2654	2995944.0
2002-08-30 14:00:00	AAPL	Stock	0.2654	0.2675	0.2646	0.2666	7981960.0
2002-08-30 14:30:00	AAPL	Stock	0.2664	0.267	0.2652	0.2661	5028800.0
2002-08-30 15:00:00	AAPL	Stock	0.2661	0.2666	0.2629	0.2634	9667784.0
2002-08-30 15:30:00	AAPL	Stock	0.2634	0.2639	0.2604	0.262	20335280.0
2002-08-30 16:00:00	AAPL	Stock	0.2623	0.2636	0.2618	0.2634	12855920.0
2002-08-30 16:30:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2002-08-30 17:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	2900800.0
2002-08-30 17:30:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	56000.0
2002-08-30 18:00:00	AAPL	Stock	0.2646	0.2648	0.2634	0.2634	106400.0
2002-08-30 08:00:00	MSFT	Stock	24.695	25.18	24.67	25.1755	4540.0
2002-08-30 08:30:00	MSFT	Stock	25.156	25.215	25.115	25.115	10436.0
2002-08-30 09:00:00	MSFT	Stock	25.149	25.28	25.06	25.06	74868.0
2002-08-30 09:30:00	MSFT	Stock	25.07	25.145	24.92	24.975	7594180.0
2002-08-30 10:00:00	MSFT	Stock	24.975	25.24	24.975	25.05	7301828.0
2002-08-30 10:30:00	MSFT	Stock	25.05	25.12	24.945	25.0	4555298.0
2002-08-30 11:00:00	MSFT	Stock	25.01	25.035	24.855	24.895	3435974.0
2002-08-30 11:30:00	MSFT	Stock	24.891	25.015	24.825	24.851	2759742.0
2002-08-30 12:00:00	MSFT	Stock	24.8528	24.995	24.775	24.97	2755264.0
2002-08-30 12:30:00	MSFT	Stock	24.965	25.045	24.905	25.0	2320030.0
2002-08-30 13:00:00	MSFT	Stock	25.0	25.015	24.905	24.955	1730070.0
2002-08-30 13:30:00	MSFT	Stock	24.95	24.99	24.88	24.95	1202422.0
2002-08-30 14:00:00	MSFT	Stock	24.945	25.15	24.93	25.075	3032572.0
2002-08-30 14:30:00	MSFT	Stock	25.075	25.175	24.935	25.025	3737562.0
2002-08-30 15:00:00	MSFT	Stock	25.025	25.052	24.83	24.865	3243982.0
2002-08-30 15:30:00	MSFT	Stock	24.86	24.895	24.5	24.545	7232218.0
2002-08-30 16:00:00	MSFT	Stock	24.545	24.65	24.515	24.54	5748726.0
2002-08-30 16:30:00	MSFT	Stock	24.54	24.615	24.54	24.585	183126.0
2002-08-30 17:00:00	MSFT	Stock	24.54	24.58	24.54	24.56	399600.0
2002-08-30 17:30:00	MSFT	Stock	24.575	24.575	24.575	24.575	600.0
2002-08-30 18:00:00	MSFT	Stock	24.56	24.58	24.54	24.58	279800.0
2002-08-30 08:00:00	NVDA	Stock	0.0865	0.0865	0.0854	0.0858	3168000.0
2002-08-30 08:30:00	NVDA	Stock	0.0858	0.0858	0.0852	0.0852	48000.0
2002-08-30 09:00:00	NVDA	Stock	0.0852	0.0857	0.0842	0.0855	2190000.0
2002-08-30 09:30:00	NVDA	Stock	0.0856	0.0883	0.0852	0.087	75476760.0
2002-08-30 10:00:00	NVDA	Stock	0.0868	0.0892	0.0867	0.0887	77714280.0
2002-08-30 10:30:00	NVDA	Stock	0.0886	0.0887	0.087	0.0872	32422320.0
2002-08-30 11:00:00	NVDA	Stock	0.0872	0.0881	0.0863	0.0865	54886200.0
2002-08-30 11:30:00	NVDA	Stock	0.0864	0.0879	0.0864	0.0869	22335840.0

> showing 50 of 30,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time