PREVIEW / stock_30min / 2002-09-03

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-03.parquet
  size:    609 KB
  rows:    31,792
  symbols: 1,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-03 08:00:00	AAPL	Stock	0.2633	0.2633	0.2616	0.2616	123200.0
2002-09-03 08:30:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	1741600.0
2002-09-03 09:00:00	AAPL	Stock	0.2605	0.2634	0.258	0.2586	2800000.0
2002-09-03 09:30:00	AAPL	Stock	0.2588	0.2598	0.257	0.2571	34372072.0
2002-09-03 10:00:00	AAPL	Stock	0.257	0.2575	0.2539	0.255	30102352.0
2002-09-03 10:30:00	AAPL	Stock	0.2548	0.2563	0.2546	0.2552	16316944.0
2002-09-03 11:00:00	AAPL	Stock	0.2548	0.2554	0.2545	0.2552	11123952.0
2002-09-03 11:30:00	AAPL	Stock	0.2552	0.2554	0.2521	0.253	16329768.0
2002-09-03 12:00:00	AAPL	Stock	0.2529	0.253	0.2513	0.2529	13679568.0
2002-09-03 12:30:00	AAPL	Stock	0.253	0.2543	0.2523	0.2538	9779784.0
2002-09-03 13:00:00	AAPL	Stock	0.2539	0.2543	0.2529	0.2534	14078400.0
2002-09-03 13:30:00	AAPL	Stock	0.2534	0.255	0.2529	0.2541	7756000.0
2002-09-03 14:00:00	AAPL	Stock	0.2541	0.2545	0.2527	0.2532	11174072.0
2002-09-03 14:30:00	AAPL	Stock	0.2532	0.2548	0.2525	0.2527	21563080.0
2002-09-03 15:00:00	AAPL	Stock	0.2527	0.2531	0.2511	0.2523	35696584.0
2002-09-03 15:30:00	AAPL	Stock	0.2523	0.2529	0.2509	0.2518	27574120.0
2002-09-03 16:00:00	AAPL	Stock	0.2518	0.2527	0.2509	0.2527	5881344.0
2002-09-03 16:30:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	806400.0
2002-09-03 17:00:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	56000.0
2002-09-03 18:00:00	AAPL	Stock	0.2511	0.2539	0.2511	0.2539	61600.0
2002-09-03 08:00:00	MSFT	Stock	24.25	24.6095	24.2	24.25	93856.0
2002-09-03 08:30:00	MSFT	Stock	24.25	24.545	24.2255	24.306	121900.0
2002-09-03 09:00:00	MSFT	Stock	24.339	24.545	24.25	24.27	163236.0
2002-09-03 09:30:00	MSFT	Stock	24.26	24.26	23.98	24.025	10531488.0
2002-09-03 10:00:00	MSFT	Stock	24.03	24.055	23.73	23.89	10692480.0
2002-09-03 10:30:00	MSFT	Stock	23.895	23.985	23.705	23.75	5908098.0
2002-09-03 11:00:00	MSFT	Stock	23.755	23.935	23.725	23.805	4368824.0
2002-09-03 11:30:00	MSFT	Stock	23.814	23.925	23.685	23.75	4579916.0
2002-09-03 12:00:00	MSFT	Stock	23.7564	23.805	23.705	23.79	3052848.0
2002-09-03 12:30:00	MSFT	Stock	23.79	23.91	23.745	23.85	2499108.0
2002-09-03 13:00:00	MSFT	Stock	23.845	23.875	23.76	23.775	2050532.0
2002-09-03 13:30:00	MSFT	Stock	23.775	23.845	23.725	23.755	3001486.0
2002-09-03 14:00:00	MSFT	Stock	23.745	23.75	23.575	23.63	5329640.0
2002-09-03 14:30:00	MSFT	Stock	23.6295	23.7455	23.61	23.685	3901014.0
2002-09-03 15:00:00	MSFT	Stock	23.675	23.735	23.63	23.66	4029102.0
2002-09-03 15:30:00	MSFT	Stock	23.66	23.695	23.5	23.505	7824742.0
2002-09-03 16:00:00	MSFT	Stock	23.51	23.595	23.49	23.56	3179408.0
2002-09-03 16:30:00	MSFT	Stock	23.55	23.59	23.51	23.51	1623800.0
2002-09-03 17:00:00	MSFT	Stock	23.545	23.8241	23.545	23.575	186896.0
2002-09-03 17:30:00	MSFT	Stock	23.575	23.575	23.56	23.56	8000.0
2002-09-03 18:00:00	MSFT	Stock	23.53	23.535	23.525	23.535	7300.0
2002-09-03 08:00:00	NVDA	Stock	0.0836	0.0837	0.0822	0.0823	690000.0
2002-09-03 08:30:00	NVDA	Stock	0.0823	0.0823	0.0812	0.0813	1176000.0
2002-09-03 09:00:00	NVDA	Stock	0.0813	0.0821	0.0802	0.0802	5601120.0
2002-09-03 09:30:00	NVDA	Stock	0.0802	0.0892	0.0796	0.0798	173358720.0
2002-09-03 10:00:00	NVDA	Stock	0.0798	0.08	0.0777	0.079	131106000.0
2002-09-03 10:30:00	NVDA	Stock	0.0791	0.0802	0.0786	0.0797	66841680.0
2002-09-03 11:00:00	NVDA	Stock	0.0797	0.0799	0.0792	0.0797	41152920.0
2002-09-03 11:30:00	NVDA	Stock	0.0797	0.0798	0.0793	0.0796	24312960.0
2002-09-03 12:00:00	NVDA	Stock	0.0797	0.0802	0.0794	0.0802	34279080.0

> showing 50 of 31,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time