PREVIEW / stock_30min / 2002-09-04

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-04.parquet
  size:    598 KB
  rows:    30,775
  symbols: 1,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-04 08:00:00	AAPL	Stock	0.251	0.251	0.251	0.251	95200.0
2002-09-04 09:00:00	AAPL	Stock	0.252	0.2536	0.252	0.2536	504000.0
2002-09-04 09:30:00	AAPL	Stock	0.2536	0.262	0.253	0.2616	64985088.0
2002-09-04 10:00:00	AAPL	Stock	0.2618	0.2639	0.2571	0.258	36678320.0
2002-09-04 10:30:00	AAPL	Stock	0.2582	0.262	0.2546	0.2561	26005728.0
2002-09-04 11:00:00	AAPL	Stock	0.2561	0.2564	0.2546	0.2555	10785936.0
2002-09-04 11:30:00	AAPL	Stock	0.2557	0.2566	0.2546	0.2561	15150800.0
2002-09-04 12:00:00	AAPL	Stock	0.2563	0.2563	0.2543	0.2552	48485248.0
2002-09-04 12:30:00	AAPL	Stock	0.255	0.2563	0.2538	0.2559	24881920.0
2002-09-04 13:00:00	AAPL	Stock	0.2561	0.258	0.2555	0.2575	31364368.0
2002-09-04 13:30:00	AAPL	Stock	0.2575	0.2586	0.2557	0.2561	19430880.0
2002-09-04 14:00:00	AAPL	Stock	0.2557	0.2595	0.2557	0.2593	11224080.0
2002-09-04 14:30:00	AAPL	Stock	0.2595	0.2598	0.2563	0.2596	17902640.0
2002-09-04 15:00:00	AAPL	Stock	0.2596	0.2602	0.2577	0.2582	39222904.0
2002-09-04 15:30:00	AAPL	Stock	0.2586	0.2595	0.2559	0.2575	29699096.0
2002-09-04 16:00:00	AAPL	Stock	0.2573	0.2586	0.2539	0.2584	27921600.0
2002-09-04 16:30:00	AAPL	Stock	0.2557	0.2557	0.2557	0.2557	56000.0
2002-09-04 17:00:00	AAPL	Stock	0.2586	0.2586	0.2554	0.2586	1988000.0
2002-09-04 17:30:00	AAPL	Stock	0.2586	0.2586	0.2586	0.2586	660800.0
2002-09-04 08:00:00	MSFT	Stock	23.63	23.639	23.45	23.6345	14500.0
2002-09-04 08:30:00	MSFT	Stock	23.635	23.7	23.6	23.674	72448.0
2002-09-04 09:00:00	MSFT	Stock	23.66	23.725	23.6505	23.72	214960.0
2002-09-04 09:30:00	MSFT	Stock	23.725	24.145	23.69	24.1335	14301116.0
2002-09-04 10:00:00	MSFT	Stock	24.1325	24.175	23.94	24.02	7878152.0
2002-09-04 10:30:00	MSFT	Stock	24.0185	24.115	23.85	23.9	5164294.0
2002-09-04 11:00:00	MSFT	Stock	23.9	23.94	23.7	23.84	6996704.0
2002-09-04 11:30:00	MSFT	Stock	23.845	23.95	23.7735	23.785	2843832.0
2002-09-04 12:00:00	MSFT	Stock	23.785	23.785	23.58	23.6885	5105624.0
2002-09-04 12:30:00	MSFT	Stock	23.68	23.81	23.575	23.77	2483684.0
2002-09-04 13:00:00	MSFT	Stock	23.77	23.925	23.66	23.865	3489266.0
2002-09-04 13:30:00	MSFT	Stock	23.875	24.015	23.815	23.835	4255966.0
2002-09-04 14:00:00	MSFT	Stock	23.845	24.15	23.845	24.095	5355450.0
2002-09-04 14:30:00	MSFT	Stock	24.095	24.125	23.905	24.06	4027440.0
2002-09-04 15:00:00	MSFT	Stock	24.055	24.245	24.055	24.175	5422290.0
2002-09-04 15:30:00	MSFT	Stock	24.175	24.3	24.0345	24.13	7394756.0
2002-09-04 16:00:00	MSFT	Stock	24.12	24.175	24.04	24.105	2297960.0
2002-09-04 16:30:00	MSFT	Stock	24.05	24.105	24.05	24.075	57880.0
2002-09-04 17:00:00	MSFT	Stock	24.09	24.105	24.035	24.105	772200.0
2002-09-04 17:30:00	MSFT	Stock	24.075	24.105	23.963	24.085	120000.0
2002-09-04 18:00:00	MSFT	Stock	24.095	24.095	24.095	24.095	800.0
2002-09-04 08:00:00	NVDA	Stock	0.0791	0.0792	0.0791	0.0792	462240.0
2002-09-04 08:30:00	NVDA	Stock	0.0794	0.0794	0.0794	0.0794	21000.0
2002-09-04 09:00:00	NVDA	Stock	0.0795	0.08	0.0792	0.0793	1285680.0
2002-09-04 09:30:00	NVDA	Stock	0.0792	0.0812	0.0776	0.0808	116330760.0
2002-09-04 10:00:00	NVDA	Stock	0.0808	0.0813	0.0785	0.0799	88534320.0
2002-09-04 10:30:00	NVDA	Stock	0.0799	0.0804	0.0786	0.0788	81535560.0
2002-09-04 11:00:00	NVDA	Stock	0.0788	0.079	0.0782	0.0783	48924240.0
2002-09-04 11:30:00	NVDA	Stock	0.0783	0.0786	0.0773	0.0773	52258560.0
2002-09-04 12:00:00	NVDA	Stock	0.0773	0.0777	0.0758	0.0759	69961440.0
2002-09-04 12:30:00	NVDA	Stock	0.0759	0.0763	0.0751	0.0762	102647040.0

> showing 50 of 30,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time