PREVIEW / stock_30min / 2002-09-05

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-05.parquet
  size:    594 KB
  rows:    30,673
  symbols: 1,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-05 08:00:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2554	72800.0
2002-09-05 08:30:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	16800.0
2002-09-05 09:00:00	AAPL	Stock	0.2543	0.2567	0.2538	0.2541	4084080.0
2002-09-05 09:30:00	AAPL	Stock	0.2541	0.2564	0.2523	0.2541	23965760.0
2002-09-05 10:00:00	AAPL	Stock	0.2543	0.2554	0.2509	0.2516	23014320.0
2002-09-05 10:30:00	AAPL	Stock	0.2518	0.2536	0.251	0.2518	17875872.0
2002-09-05 11:00:00	AAPL	Stock	0.2516	0.2538	0.2516	0.2526	14805728.0
2002-09-05 11:30:00	AAPL	Stock	0.2527	0.2538	0.2518	0.2521	13695024.0
2002-09-05 12:00:00	AAPL	Stock	0.2521	0.253	0.2516	0.2529	13726944.0
2002-09-05 12:30:00	AAPL	Stock	0.253	0.2538	0.2514	0.2538	8949080.0
2002-09-05 13:00:00	AAPL	Stock	0.2538	0.2538	0.2529	0.2529	4430720.0
2002-09-05 13:30:00	AAPL	Stock	0.2529	0.2548	0.2518	0.2521	12679184.0
2002-09-05 14:00:00	AAPL	Stock	0.2521	0.253	0.2518	0.2523	7183288.0
2002-09-05 14:30:00	AAPL	Stock	0.2523	0.2532	0.2516	0.253	12640712.0
2002-09-05 15:00:00	AAPL	Stock	0.253	0.2541	0.2521	0.253	13842976.0
2002-09-05 15:30:00	AAPL	Stock	0.2532	0.2543	0.2525	0.2534	27966008.0
2002-09-05 16:00:00	AAPL	Stock	0.2536	0.2571	0.2529	0.2568	10382400.0
2002-09-05 16:30:00	AAPL	Stock	0.258	0.258	0.2532	0.2552	1220800.0
2002-09-05 17:00:00	AAPL	Stock	0.2532	0.2554	0.2532	0.2554	492800.0
2002-09-05 17:30:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	481600.0
2002-09-05 18:00:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	44800.0
2002-09-05 08:00:00	MSFT	Stock	23.755	23.85	23.725	23.75	16874.0
2002-09-05 08:30:00	MSFT	Stock	23.774	24.09	23.725	23.79	81864.0
2002-09-05 09:00:00	MSFT	Stock	23.775	24.09	23.745	23.755	619146.0
2002-09-05 09:30:00	MSFT	Stock	23.75	23.76	23.505	23.55	12511430.0
2002-09-05 10:00:00	MSFT	Stock	23.55	23.605	23.25	23.31	10310270.0
2002-09-05 10:30:00	MSFT	Stock	23.325	23.39	23.17	23.235	7228140.0
2002-09-05 11:00:00	MSFT	Stock	23.235	23.485	23.235	23.46	6730204.0
2002-09-05 11:30:00	MSFT	Stock	23.46	23.62	23.4	23.4	5944052.0
2002-09-05 12:00:00	MSFT	Stock	23.4	23.46	23.265	23.4	3362992.0
2002-09-05 12:30:00	MSFT	Stock	23.4	23.41	23.22	23.33	3191290.0
2002-09-05 13:00:00	MSFT	Stock	23.33	23.475	23.285	23.385	2952974.0
2002-09-05 13:30:00	MSFT	Stock	23.385	23.515	23.195	23.2105	5472620.0
2002-09-05 14:00:00	MSFT	Stock	23.215	23.31	23.15	23.165	4026504.0
2002-09-05 14:30:00	MSFT	Stock	23.16	23.175	23.0	23.0745	6166056.0
2002-09-05 15:00:00	MSFT	Stock	23.075	23.14	23.01	23.04	4693716.0
2002-09-05 15:30:00	MSFT	Stock	23.0355	23.095	22.94	22.965	10130646.0
2002-09-05 16:00:00	MSFT	Stock	22.97	23.39	22.91	23.3	3633212.0
2002-09-05 16:30:00	MSFT	Stock	23.325	23.5	22.955	23.35	499256.0
2002-09-05 17:00:00	MSFT	Stock	23.35	23.365	22.955	23.31	804562.0
2002-09-05 17:30:00	MSFT	Stock	23.31	23.4	23.28	23.38	130996.0
2002-09-05 18:00:00	MSFT	Stock	23.3575	23.67	23.35	23.5	155288.0
2002-09-05 08:00:00	NVDA	Stock	0.0786	0.0787	0.0784	0.0787	2844000.0
2002-09-05 08:30:00	NVDA	Stock	0.0779	0.0779	0.0771	0.0771	912000.0
2002-09-05 09:00:00	NVDA	Stock	0.0776	0.0786	0.0772	0.0778	1177200.0
2002-09-05 09:30:00	NVDA	Stock	0.0777	0.0781	0.0759	0.0763	78564120.0
2002-09-05 10:00:00	NVDA	Stock	0.0763	0.0767	0.0755	0.076	83966640.0
2002-09-05 10:30:00	NVDA	Stock	0.076	0.0765	0.0756	0.0761	67953000.0
2002-09-05 11:00:00	NVDA	Stock	0.0762	0.0772	0.0756	0.0759	53359080.0
2002-09-05 11:30:00	NVDA	Stock	0.076	0.0766	0.0758	0.076	46766400.0

> showing 50 of 30,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time