PREVIEW / stock_30min / 2002-09-06

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-06.parquet
  size:    600 KB
  rows:    31,612
  symbols: 1,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-06 08:30:00	AAPL	Stock	0.2563	0.2591	0.2563	0.2591	246400.0
2002-09-06 09:00:00	AAPL	Stock	0.2593	0.2598	0.258	0.2598	470400.0
2002-09-06 09:30:00	AAPL	Stock	0.2591	0.2616	0.2564	0.257	28056504.0
2002-09-06 10:00:00	AAPL	Stock	0.257	0.2586	0.2559	0.2564	20749288.0
2002-09-06 10:30:00	AAPL	Stock	0.2564	0.2598	0.2564	0.2588	21173600.0
2002-09-06 11:00:00	AAPL	Stock	0.2588	0.2591	0.2571	0.2577	10381672.0
2002-09-06 11:30:00	AAPL	Stock	0.2579	0.258	0.2563	0.2566	13310192.0
2002-09-06 12:00:00	AAPL	Stock	0.2566	0.2573	0.2563	0.257	5594400.0
2002-09-06 12:30:00	AAPL	Stock	0.257	0.2571	0.2564	0.2571	5018328.0
2002-09-06 13:00:00	AAPL	Stock	0.2571	0.2579	0.2564	0.2571	10970400.0
2002-09-06 13:30:00	AAPL	Stock	0.257	0.2571	0.2555	0.2563	6721960.0
2002-09-06 14:00:00	AAPL	Stock	0.2555	0.257	0.2546	0.2568	7853048.0
2002-09-06 14:30:00	AAPL	Stock	0.2571	0.2571	0.2559	0.2564	4827424.0
2002-09-06 15:00:00	AAPL	Stock	0.2566	0.2575	0.2563	0.2571	10093104.0
2002-09-06 15:30:00	AAPL	Stock	0.2566	0.2573	0.2541	0.2555	10945200.0
2002-09-06 16:00:00	AAPL	Stock	0.2554	0.257	0.2554	0.2564	12868800.0
2002-09-06 16:30:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	683200.0
2002-09-06 17:00:00	AAPL	Stock	0.2568	0.2568	0.2563	0.2563	1433600.0
2002-09-06 17:30:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	1064000.0
2002-09-06 08:00:00	MSFT	Stock	23.4	23.7	23.0575	23.425	296470.0
2002-09-06 08:30:00	MSFT	Stock	23.5	23.75	23.405	23.661	948510.0
2002-09-06 09:00:00	MSFT	Stock	23.66	23.875	23.625	23.865	743130.0
2002-09-06 09:30:00	MSFT	Stock	23.875	23.975	23.755	23.865	12967436.0
2002-09-06 10:00:00	MSFT	Stock	23.865	23.95	23.735	23.8225	8321250.0
2002-09-06 10:30:00	MSFT	Stock	23.82	23.975	23.81	23.92	6038266.0
2002-09-06 11:00:00	MSFT	Stock	23.9245	23.995	23.7855	23.99	4958626.0
2002-09-06 11:30:00	MSFT	Stock	23.985	23.995	23.804	23.835	4033752.0
2002-09-06 12:00:00	MSFT	Stock	23.835	23.965	23.805	23.95	2679304.0
2002-09-06 12:30:00	MSFT	Stock	23.95	24.0	23.92	23.99	2494792.0
2002-09-06 13:00:00	MSFT	Stock	23.99	24.1395	23.98	24.115	4085312.0
2002-09-06 13:30:00	MSFT	Stock	24.115	24.125	23.95	23.98	2101618.0
2002-09-06 14:00:00	MSFT	Stock	23.98	24.06	23.915	24.03	2625812.0
2002-09-06 14:30:00	MSFT	Stock	24.03	24.06	23.94	24.025	2720152.0
2002-09-06 15:00:00	MSFT	Stock	24.03	24.125	23.9885	24.015	3294690.0
2002-09-06 15:30:00	MSFT	Stock	24.01	24.095	23.755	23.885	7262968.0
2002-09-06 16:00:00	MSFT	Stock	23.885	23.945	23.825	23.9	2547554.0
2002-09-06 16:30:00	MSFT	Stock	23.9	23.945	23.9	23.925	195800.0
2002-09-06 17:00:00	MSFT	Stock	23.91	23.95	23.91	23.925	160800.0
2002-09-06 17:30:00	MSFT	Stock	23.91	23.95	23.91	23.93	156200.0
2002-09-06 18:00:00	MSFT	Stock	23.925	23.945	23.8524	23.925	214600.0
2002-09-06 08:00:00	NVDA	Stock	0.0763	0.0778	0.075	0.0771	1576800.0
2002-09-06 08:30:00	NVDA	Stock	0.0771	0.079	0.0771	0.0787	3146520.0
2002-09-06 09:00:00	NVDA	Stock	0.0785	0.0789	0.0778	0.0787	5265000.0
2002-09-06 09:30:00	NVDA	Stock	0.0787	0.0794	0.0772	0.078	128560440.0
2002-09-06 10:00:00	NVDA	Stock	0.078	0.079	0.0776	0.0782	58250280.0
2002-09-06 10:30:00	NVDA	Stock	0.0782	0.0784	0.0768	0.077	45297720.0
2002-09-06 11:00:00	NVDA	Stock	0.0772	0.0772	0.0764	0.0768	57364200.0
2002-09-06 11:30:00	NVDA	Stock	0.0768	0.0771	0.0762	0.0767	41152440.0
2002-09-06 12:00:00	NVDA	Stock	0.0767	0.0773	0.0766	0.0767	26252160.0
2002-09-06 12:30:00	NVDA	Stock	0.0767	0.0772	0.0766	0.0771	47025960.0

> showing 50 of 31,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time