PREVIEW / stock_30min / 2002-09-09

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-09.parquet
  size:    589 KB
  rows:    30,498
  symbols: 1,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-09 09:00:00	AAPL	Stock	0.2552	0.2557	0.2552	0.2552	232400.0
2002-09-09 09:30:00	AAPL	Stock	0.255	0.2552	0.2529	0.2541	13100360.0
2002-09-09 10:00:00	AAPL	Stock	0.2541	0.2541	0.2527	0.253	17541216.0
2002-09-09 10:30:00	AAPL	Stock	0.253	0.2538	0.2527	0.2536	7666848.0
2002-09-09 11:00:00	AAPL	Stock	0.2538	0.2539	0.253	0.2532	9445800.0
2002-09-09 11:30:00	AAPL	Stock	0.2532	0.2538	0.2529	0.2531	3905888.0
2002-09-09 12:00:00	AAPL	Stock	0.2532	0.2534	0.2527	0.2534	3757600.0
2002-09-09 12:30:00	AAPL	Stock	0.2534	0.2548	0.2532	0.2543	7859600.0
2002-09-09 13:00:00	AAPL	Stock	0.2543	0.2559	0.2539	0.2557	6824104.0
2002-09-09 13:30:00	AAPL	Stock	0.2557	0.2564	0.2546	0.255	7410312.0
2002-09-09 14:00:00	AAPL	Stock	0.2548	0.257	0.2548	0.2564	12738768.0
2002-09-09 14:30:00	AAPL	Stock	0.2564	0.2573	0.2559	0.257	9936808.0
2002-09-09 15:00:00	AAPL	Stock	0.2568	0.2577	0.255	0.2575	10404632.0
2002-09-09 15:30:00	AAPL	Stock	0.2575	0.2595	0.2559	0.2563	23826768.0
2002-09-09 16:00:00	AAPL	Stock	0.2561	0.257	0.2561	0.2564	1668800.0
2002-09-09 16:30:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	1674400.0
2002-09-09 17:00:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	1836800.0
2002-09-09 08:00:00	MSFT	Stock	23.74	23.91	23.65	23.7	28200.0
2002-09-09 08:30:00	MSFT	Stock	23.7	23.739	23.65	23.67	18800.0
2002-09-09 09:00:00	MSFT	Stock	23.67	23.91	23.62	23.62	168400.0
2002-09-09 09:30:00	MSFT	Stock	23.625	23.7	23.44	23.45	9015402.0
2002-09-09 10:00:00	MSFT	Stock	23.455	23.49	23.33	23.355	6645832.0
2002-09-09 10:30:00	MSFT	Stock	23.35	23.525	23.315	23.49	5593674.0
2002-09-09 11:00:00	MSFT	Stock	23.495	23.5645	23.445	23.48	4705674.0
2002-09-09 11:30:00	MSFT	Stock	23.47	23.575	23.455	23.52	2299198.0
2002-09-09 12:00:00	MSFT	Stock	23.52	23.625	23.515	23.595	2457456.0
2002-09-09 12:30:00	MSFT	Stock	23.5935	23.7665	23.575	23.755	4552520.0
2002-09-09 13:00:00	MSFT	Stock	23.75	23.96	23.72	23.945	5956054.0
2002-09-09 13:30:00	MSFT	Stock	23.95	24.125	23.925	24.025	5014984.0
2002-09-09 14:00:00	MSFT	Stock	24.02	24.375	23.9915	24.32	7352806.0
2002-09-09 14:30:00	MSFT	Stock	24.3222	24.4	24.21	24.325	6865644.0
2002-09-09 15:00:00	MSFT	Stock	24.325	24.43	24.185	24.35	6784188.0
2002-09-09 15:30:00	MSFT	Stock	24.35	24.475	24.28	24.375	9284266.0
2002-09-09 16:00:00	MSFT	Stock	24.345	24.37	24.315	24.37	1146926.0
2002-09-09 16:30:00	MSFT	Stock	24.36	24.385	24.34	24.345	960398.0
2002-09-09 17:00:00	MSFT	Stock	24.34	24.35	24.32	24.35	270348.0
2002-09-09 17:30:00	MSFT	Stock	24.33	24.35	24.325	24.325	3772.0
2002-09-09 18:00:00	MSFT	Stock	24.325	24.345	24.32	24.325	9972.0
2002-09-09 08:00:00	NVDA	Stock	0.0771	0.0771	0.0758	0.0758	384000.0
2002-09-09 08:30:00	NVDA	Stock	0.0757	0.0757	0.0757	0.0757	48000.0
2002-09-09 09:00:00	NVDA	Stock	0.0757	0.0767	0.0757	0.0767	2472600.0
2002-09-09 09:30:00	NVDA	Stock	0.0766	0.0767	0.0751	0.0755	79263480.0
2002-09-09 10:00:00	NVDA	Stock	0.0755	0.076	0.0742	0.0754	67177320.0
2002-09-09 10:30:00	NVDA	Stock	0.0755	0.0761	0.0752	0.076	20303040.0
2002-09-09 11:00:00	NVDA	Stock	0.076	0.0763	0.0757	0.0757	31194960.0
2002-09-09 11:30:00	NVDA	Stock	0.0757	0.0762	0.0756	0.0761	17088000.0
2002-09-09 12:00:00	NVDA	Stock	0.0761	0.0763	0.0758	0.0762	7347600.0
2002-09-09 12:30:00	NVDA	Stock	0.0762	0.0778	0.0762	0.0777	54203520.0
2002-09-09 13:00:00	NVDA	Stock	0.0778	0.0781	0.077	0.078	59861880.0
2002-09-09 13:30:00	NVDA	Stock	0.078	0.0787	0.0777	0.0783	37312920.0

> showing 50 of 30,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time