PREVIEW / stock_30min / 2002-09-10

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-10.parquet
  size:    586 KB
  rows:    30,705
  symbols: 1,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-10 09:00:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	11200.0
2002-09-10 09:30:00	AAPL	Stock	0.2573	0.2589	0.2546	0.2546	25596144.0
2002-09-10 10:00:00	AAPL	Stock	0.255	0.2563	0.2536	0.2563	32408152.0
2002-09-10 10:30:00	AAPL	Stock	0.2563	0.2571	0.2554	0.2559	39442872.0
2002-09-10 11:00:00	AAPL	Stock	0.2559	0.2568	0.255	0.2552	8230880.0
2002-09-10 11:30:00	AAPL	Stock	0.2553	0.2554	0.2534	0.2539	9808624.0
2002-09-10 12:00:00	AAPL	Stock	0.2538	0.2552	0.253	0.2541	13976088.0
2002-09-10 12:30:00	AAPL	Stock	0.2543	0.2545	0.2534	0.2543	9576000.0
2002-09-10 13:00:00	AAPL	Stock	0.2539	0.2546	0.2539	0.2545	5052712.0
2002-09-10 13:30:00	AAPL	Stock	0.2545	0.2545	0.2536	0.2541	5770800.0
2002-09-10 14:00:00	AAPL	Stock	0.2538	0.2545	0.2521	0.2521	21964768.0
2002-09-10 14:30:00	AAPL	Stock	0.2521	0.2554	0.2521	0.2545	15385776.0
2002-09-10 15:00:00	AAPL	Stock	0.2546	0.2561	0.2539	0.2545	10966256.0
2002-09-10 15:30:00	AAPL	Stock	0.2546	0.2561	0.2536	0.2557	18556272.0
2002-09-10 16:00:00	AAPL	Stock	0.2563	0.258	0.2554	0.258	1877792.0
2002-09-10 16:30:00	AAPL	Stock	0.2559	0.2566	0.2559	0.2566	1831200.0
2002-09-10 08:00:00	MSFT	Stock	24.35	24.4	24.025	24.275	63900.0
2002-09-10 08:30:00	MSFT	Stock	24.29	24.345	24.29	24.3155	151816.0
2002-09-10 09:00:00	MSFT	Stock	24.315	24.35	24.22	24.27	153900.0
2002-09-10 09:30:00	MSFT	Stock	24.27	24.51	24.185	24.405	13745608.0
2002-09-10 10:00:00	MSFT	Stock	24.4035	24.725	24.365	24.6778	6991072.0
2002-09-10 10:30:00	MSFT	Stock	24.678	24.86	24.673	24.835	6677522.0
2002-09-10 11:00:00	MSFT	Stock	24.831	24.85	24.715	24.78	4655556.0
2002-09-10 11:30:00	MSFT	Stock	24.785	24.795	24.5	24.53	5580744.0
2002-09-10 12:00:00	MSFT	Stock	24.53	24.552	24.355	24.51	5086058.0
2002-09-10 12:30:00	MSFT	Stock	24.525	24.625	24.475	24.61	3091212.0
2002-09-10 13:00:00	MSFT	Stock	24.61	24.69	24.57	24.605	3614294.0
2002-09-10 13:30:00	MSFT	Stock	24.61	24.63	24.435	24.4865	3827954.0
2002-09-10 14:00:00	MSFT	Stock	24.49	24.525	24.32	24.34	4388364.0
2002-09-10 14:30:00	MSFT	Stock	24.34	24.69	24.325	24.63	6847140.0
2002-09-10 15:00:00	MSFT	Stock	24.635	24.745	24.625	24.695	5997344.0
2002-09-10 15:30:00	MSFT	Stock	24.7015	24.91	24.58	24.895	8613974.0
2002-09-10 16:00:00	MSFT	Stock	24.895	25.015	24.6046	25.0	1831884.0
2002-09-10 16:30:00	MSFT	Stock	24.99	25.0	24.27	24.97	1011590.0
2002-09-10 17:00:00	MSFT	Stock	24.975	25.0	24.895	24.99	24600.0
2002-09-10 17:30:00	MSFT	Stock	24.99	25.045	24.9805	25.045	14972.0
2002-09-10 18:00:00	MSFT	Stock	25.05	25.125	25.005	25.125	14400.0
2002-09-10 08:30:00	NVDA	Stock	0.076	0.076	0.076	0.076	120000.0
2002-09-10 09:00:00	NVDA	Stock	0.0769	0.0771	0.0767	0.0768	2950800.0
2002-09-10 09:30:00	NVDA	Stock	0.0767	0.0832	0.0766	0.0832	226119000.0
2002-09-10 10:00:00	NVDA	Stock	0.0833	0.0913	0.0827	0.0904	426943320.0
2002-09-10 10:30:00	NVDA	Stock	0.0907	0.0921	0.0887	0.0907	321108120.0
2002-09-10 11:00:00	NVDA	Stock	0.0907	0.0911	0.0887	0.0898	133399680.0
2002-09-10 11:30:00	NVDA	Stock	0.0898	0.0902	0.0879	0.0885	158234280.0
2002-09-10 12:00:00	NVDA	Stock	0.0883	0.0887	0.0867	0.0881	137100960.0
2002-09-10 12:30:00	NVDA	Stock	0.0882	0.0892	0.088	0.089	88707360.0
2002-09-10 13:00:00	NVDA	Stock	0.0892	0.0896	0.0886	0.0889	108670080.0
2002-09-10 13:30:00	NVDA	Stock	0.089	0.09	0.0876	0.0893	114809520.0
2002-09-10 14:00:00	NVDA	Stock	0.0892	0.0901	0.0879	0.088	122215080.0
2002-09-10 14:30:00	NVDA	Stock	0.0879	0.0893	0.0874	0.0887	135905400.0

> showing 50 of 30,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time