PREVIEW / stock_30min / 2002-09-11

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-11.parquet
  size:    438 KB
  rows:    21,319
  symbols: 1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-11 11:00:00	AAPL	Stock	0.2561	0.2607	0.2561	0.2604	19745936.0
2002-09-11 11:30:00	AAPL	Stock	0.2605	0.2605	0.2573	0.2584	16800056.0
2002-09-11 12:00:00	AAPL	Stock	0.2584	0.2586	0.2559	0.2561	22967672.0
2002-09-11 12:30:00	AAPL	Stock	0.2561	0.2564	0.2527	0.2543	31211880.0
2002-09-11 13:00:00	AAPL	Stock	0.2546	0.2554	0.2532	0.2538	8886360.0
2002-09-11 13:30:00	AAPL	Stock	0.2538	0.2545	0.2529	0.2543	9552312.0
2002-09-11 14:00:00	AAPL	Stock	0.2541	0.255	0.2534	0.2546	13105736.0
2002-09-11 14:30:00	AAPL	Stock	0.2548	0.2589	0.2545	0.258	30043328.0
2002-09-11 15:00:00	AAPL	Stock	0.2577	0.258	0.2548	0.2554	20106408.0
2002-09-11 15:30:00	AAPL	Stock	0.2554	0.2564	0.2548	0.255	21873208.0
2002-09-11 16:00:00	AAPL	Stock	0.255	0.2571	0.2532	0.2552	2016000.0
2002-09-11 16:30:00	AAPL	Stock	0.2547	0.2547	0.2545	0.2545	1344000.0
2002-09-11 17:00:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	5600.0
2002-09-11 18:00:00	AAPL	Stock	0.2546	0.2546	0.2546	0.2546	28000.0
2002-09-11 11:00:00	MSFT	Stock	25.14	25.55	25.055	25.535	10795522.0
2002-09-11 11:30:00	MSFT	Stock	25.525	25.545	25.355	25.49	4316740.0
2002-09-11 12:00:00	MSFT	Stock	25.49	25.525	25.115	25.21	10540290.0
2002-09-11 12:30:00	MSFT	Stock	25.21	25.305	24.88	25.0	8789792.0
2002-09-11 13:00:00	MSFT	Stock	25.0	25.02	24.715	24.795	7603900.0
2002-09-11 13:30:00	MSFT	Stock	24.795	24.885	24.68	24.8195	5810406.0
2002-09-11 14:00:00	MSFT	Stock	24.81	24.925	24.66	24.73	4637552.0
2002-09-11 14:30:00	MSFT	Stock	24.735	24.985	24.725	24.965	5736542.0
2002-09-11 15:00:00	MSFT	Stock	24.965	24.985	24.555	24.625	6769898.0
2002-09-11 15:30:00	MSFT	Stock	24.615	24.64	24.265	24.28	10175560.0
2002-09-11 16:00:00	MSFT	Stock	24.28	24.3	24.25	24.255	904980.0
2002-09-11 16:30:00	MSFT	Stock	24.26	24.3	24.2414	24.275	224342.0
2002-09-11 17:00:00	MSFT	Stock	24.26	24.29	24.2505	24.29	17400.0
2002-09-11 17:30:00	MSFT	Stock	24.3	24.7791	24.275	24.7791	494282.0
2002-09-11 18:00:00	MSFT	Stock	24.3	24.7791	24.275	24.275	28700.0
2002-09-11 11:00:00	NVDA	Stock	0.0908	0.0992	0.0908	0.0985	396483600.0
2002-09-11 11:30:00	NVDA	Stock	0.0984	0.0985	0.095	0.0977	223340880.0
2002-09-11 12:00:00	NVDA	Stock	0.0977	0.0977	0.0946	0.0952	241413720.0
2002-09-11 12:30:00	NVDA	Stock	0.0952	0.0958	0.0944	0.0949	137509800.0
2002-09-11 13:00:00	NVDA	Stock	0.0949	0.0953	0.0941	0.0948	92697360.0
2002-09-11 13:30:00	NVDA	Stock	0.0948	0.0956	0.0944	0.0951	75031440.0
2002-09-11 14:00:00	NVDA	Stock	0.0952	0.096	0.0948	0.0952	72008760.0
2002-09-11 14:30:00	NVDA	Stock	0.0951	0.096	0.095	0.0956	72242400.0
2002-09-11 15:00:00	NVDA	Stock	0.0956	0.0957	0.0926	0.0931	135415800.0
2002-09-11 15:30:00	NVDA	Stock	0.0932	0.0934	0.0912	0.0924	170603760.0
2002-09-11 16:00:00	NVDA	Stock	0.0925	0.0928	0.0917	0.0917	12122400.0
2002-09-11 16:30:00	NVDA	Stock	0.0917	0.0956	0.0917	0.0917	6794040.0
2002-09-11 17:00:00	NVDA	Stock	0.0917	0.0921	0.0915	0.0917	1646040.0
2002-09-11 17:30:00	NVDA	Stock	0.0917	0.0917	0.0912	0.0913	1194000.0
2002-09-11 18:00:00	NVDA	Stock	0.0917	0.0917	0.0912	0.0913	468000.0
2002-09-11 11:00:00	AMZN	Stock	0.8575	0.8825	0.8575	0.877	13939300.0
2002-09-11 11:30:00	AMZN	Stock	0.877	0.8902	0.8725	0.888	12187660.0
2002-09-11 12:00:00	AMZN	Stock	0.8885	0.8925	0.871	0.8735	27180420.0
2002-09-11 12:30:00	AMZN	Stock	0.8745	0.8765	0.8635	0.8655	16054160.0
2002-09-11 13:00:00	AMZN	Stock	0.8655	0.8664	0.8565	0.8605	15498600.0
2002-09-11 13:30:00	AMZN	Stock	0.8605	0.8645	0.858	0.86	6600320.0

> showing 50 of 21,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time