PREVIEW / stock_30min / 2002-09-12

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-12.parquet
  size:    583 KB
  rows:    30,609
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-12 08:30:00	AAPL	Stock	0.2511	0.2511	0.2502	0.2502	21784.0
2002-09-12 09:30:00	AAPL	Stock	0.2538	0.2554	0.2521	0.2548	27556088.0
2002-09-12 10:00:00	AAPL	Stock	0.2548	0.2563	0.2539	0.2548	19970440.0
2002-09-12 10:30:00	AAPL	Stock	0.2546	0.2559	0.2532	0.255	28170240.0
2002-09-12 11:00:00	AAPL	Stock	0.255	0.2563	0.2546	0.2554	8879920.0
2002-09-12 11:30:00	AAPL	Stock	0.2554	0.257	0.2554	0.2564	6456688.0
2002-09-12 12:00:00	AAPL	Stock	0.2564	0.2564	0.2548	0.2548	16155664.0
2002-09-12 12:30:00	AAPL	Stock	0.2548	0.2554	0.2539	0.2552	10015040.0
2002-09-12 13:00:00	AAPL	Stock	0.2552	0.2561	0.2543	0.2545	10219328.0
2002-09-12 13:30:00	AAPL	Stock	0.2543	0.2546	0.253	0.2541	18440520.0
2002-09-12 14:00:00	AAPL	Stock	0.2541	0.2545	0.2532	0.2536	16840656.0
2002-09-12 14:30:00	AAPL	Stock	0.2536	0.2545	0.253	0.2536	32312000.0
2002-09-12 15:00:00	AAPL	Stock	0.2534	0.2538	0.2527	0.2536	24558968.0
2002-09-12 15:30:00	AAPL	Stock	0.2536	0.2536	0.2523	0.2523	33332264.0
2002-09-12 16:00:00	AAPL	Stock	0.2523	0.2536	0.2513	0.2525	9948400.0
2002-09-12 16:30:00	AAPL	Stock	0.2536	0.2554	0.2525	0.2525	385224.0
2002-09-12 17:00:00	AAPL	Stock	0.2525	0.2552	0.2525	0.253	431200.0
2002-09-12 17:30:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	117600.0
2002-09-12 08:00:00	MSFT	Stock	24.29	24.29	24.2	24.2	34764.0
2002-09-12 08:30:00	MSFT	Stock	24.215	24.215	24.01	24.075	78000.0
2002-09-12 09:00:00	MSFT	Stock	24.07	24.2	24.0265	24.09	120800.0
2002-09-12 09:30:00	MSFT	Stock	24.075	24.15	23.895	23.985	11579364.0
2002-09-12 10:00:00	MSFT	Stock	23.98	23.985	23.71	23.865	7819552.0
2002-09-12 10:30:00	MSFT	Stock	23.865	23.94	23.645	23.7	5162252.0
2002-09-12 11:00:00	MSFT	Stock	23.71	23.895	23.7	23.805	4685558.0
2002-09-12 11:30:00	MSFT	Stock	23.805	23.99	23.8	23.975	2984022.0
2002-09-12 12:00:00	MSFT	Stock	23.975	23.99	23.78	23.805	2502920.0
2002-09-12 12:30:00	MSFT	Stock	23.805	23.85	23.7	23.815	2723994.0
2002-09-12 13:00:00	MSFT	Stock	23.815	23.89	23.71	23.83	2196306.0
2002-09-12 13:30:00	MSFT	Stock	23.83	23.86	23.72	23.855	2128758.0
2002-09-12 14:00:00	MSFT	Stock	23.845	23.87	23.74	23.77	2697526.0
2002-09-12 14:30:00	MSFT	Stock	23.765	23.8	23.605	23.63	4541854.0
2002-09-12 15:00:00	MSFT	Stock	23.655	23.67	23.51	23.6605	5448772.0
2002-09-12 15:30:00	MSFT	Stock	23.67	23.67	23.53	23.599	6088052.0
2002-09-12 16:00:00	MSFT	Stock	23.6	23.645	23.57	23.595	1339722.0
2002-09-12 16:30:00	MSFT	Stock	23.625	23.72	23.575	23.7	120760.0
2002-09-12 17:00:00	MSFT	Stock	23.7	23.73	23.575	23.59	43000.0
2002-09-12 17:30:00	MSFT	Stock	23.71	23.745	23.575	23.71	84340.0
2002-09-12 18:00:00	MSFT	Stock	23.705	23.71	23.695	23.71	8010.0
2002-09-12 08:00:00	NVDA	Stock	0.0915	0.0918	0.0904	0.0908	979200.0
2002-09-12 08:30:00	NVDA	Stock	0.0904	0.0908	0.0887	0.0908	1592880.0
2002-09-12 09:00:00	NVDA	Stock	0.0907	0.0907	0.0885	0.0902	4599360.0
2002-09-12 09:30:00	NVDA	Stock	0.0902	0.0928	0.0885	0.0927	224153520.0
2002-09-12 10:00:00	NVDA	Stock	0.0928	0.0942	0.091	0.0938	204289200.0
2002-09-12 10:30:00	NVDA	Stock	0.0938	0.0949	0.0928	0.0932	134034600.0
2002-09-12 11:00:00	NVDA	Stock	0.0932	0.094	0.0929	0.0932	76640520.0
2002-09-12 11:30:00	NVDA	Stock	0.0932	0.0951	0.0932	0.0947	64652400.0
2002-09-12 12:00:00	NVDA	Stock	0.095	0.095	0.0933	0.0934	52133640.0
2002-09-12 12:30:00	NVDA	Stock	0.0934	0.0934	0.0923	0.0932	86753520.0
2002-09-12 13:00:00	NVDA	Stock	0.0932	0.0937	0.0927	0.0929	48925200.0

> showing 50 of 30,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time