PREVIEW / stock_30min / 2002-09-13

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-13.parquet
  size:    576 KB
  rows:    30,189
  symbols: 1,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-13 08:30:00	AAPL	Stock	0.2525	0.2527	0.2525	0.2527	487200.0
2002-09-13 09:00:00	AAPL	Stock	0.2532	0.2532	0.2521	0.2521	487200.0
2002-09-13 09:30:00	AAPL	Stock	0.2523	0.2559	0.2523	0.2546	43699096.0
2002-09-13 10:00:00	AAPL	Stock	0.2546	0.2561	0.2541	0.2543	26260248.0
2002-09-13 10:30:00	AAPL	Stock	0.2543	0.2548	0.2523	0.253	26304992.0
2002-09-13 11:00:00	AAPL	Stock	0.2529	0.2536	0.2513	0.2529	28704816.0
2002-09-13 11:30:00	AAPL	Stock	0.2532	0.2552	0.2529	0.2539	23446752.0
2002-09-13 12:00:00	AAPL	Stock	0.2538	0.2543	0.2518	0.2527	23573536.0
2002-09-13 12:30:00	AAPL	Stock	0.2527	0.2529	0.2518	0.2525	12863816.0
2002-09-13 13:00:00	AAPL	Stock	0.2525	0.2536	0.252	0.252	7639576.0
2002-09-13 13:30:00	AAPL	Stock	0.252	0.2527	0.2518	0.252	5274360.0
2002-09-13 14:00:00	AAPL	Stock	0.2521	0.2529	0.2516	0.2516	7938000.0
2002-09-13 14:30:00	AAPL	Stock	0.2516	0.2536	0.2509	0.2529	17001936.0
2002-09-13 15:00:00	AAPL	Stock	0.253	0.2534	0.252	0.2527	11068792.0
2002-09-13 15:30:00	AAPL	Stock	0.2523	0.2545	0.2521	0.2532	33567128.0
2002-09-13 16:00:00	AAPL	Stock	0.2536	0.2538	0.2527	0.2536	4345600.0
2002-09-13 16:30:00	AAPL	Stock	0.253	0.2534	0.253	0.2534	28000.0
2002-09-13 17:00:00	AAPL	Stock	0.253	0.253	0.253	0.253	431200.0
2002-09-13 17:30:00	AAPL	Stock	0.253	0.253	0.2521	0.2521	644000.0
2002-09-13 08:00:00	MSFT	Stock	23.5	23.59	23.2555	23.345	65210.0
2002-09-13 08:30:00	MSFT	Stock	23.3495	23.55	23.25	23.425	201388.0
2002-09-13 09:00:00	MSFT	Stock	23.425	23.59	23.38	23.45	156580.0
2002-09-13 09:30:00	MSFT	Stock	23.45	23.845	23.425	23.8	9834156.0
2002-09-13 10:00:00	MSFT	Stock	23.8	24.13	23.73	23.935	9118138.0
2002-09-13 10:30:00	MSFT	Stock	23.935	23.99	23.68	23.785	5551114.0
2002-09-13 11:00:00	MSFT	Stock	23.79	23.84	23.525	23.565	4366548.0
2002-09-13 11:30:00	MSFT	Stock	23.555	23.875	23.535	23.85	3902942.0
2002-09-13 12:00:00	MSFT	Stock	23.8505	23.89	23.745	23.826	1944778.0
2002-09-13 12:30:00	MSFT	Stock	23.83	23.965	23.78	23.935	2197684.0
2002-09-13 13:00:00	MSFT	Stock	23.94	24.025	23.84	23.85	2905560.0
2002-09-13 13:30:00	MSFT	Stock	23.85	23.95	23.83	23.855	2242528.0
2002-09-13 14:00:00	MSFT	Stock	23.855	23.925	23.71	23.74	2357102.0
2002-09-13 14:30:00	MSFT	Stock	23.73	23.95	23.725	23.87	3143678.0
2002-09-13 15:00:00	MSFT	Stock	23.87	23.985	23.825	23.965	3472980.0
2002-09-13 15:30:00	MSFT	Stock	23.97	24.025	23.805	23.95	5549966.0
2002-09-13 16:00:00	MSFT	Stock	23.9445	24.01	23.45	23.995	1466070.0
2002-09-13 16:30:00	MSFT	Stock	23.99	23.99	23.45	23.965	6550.0
2002-09-13 17:00:00	MSFT	Stock	23.975	24.005	23.95	23.95	69150.0
2002-09-13 17:30:00	MSFT	Stock	23.97	23.97	23.955	23.97	95600.0
2002-09-13 18:00:00	MSFT	Stock	23.95	23.97	23.95	23.97	3308.0
2002-09-13 08:00:00	NVDA	Stock	0.0886	0.0894	0.0875	0.0875	1023120.0
2002-09-13 08:30:00	NVDA	Stock	0.0882	0.0889	0.0876	0.0884	1716000.0
2002-09-13 09:00:00	NVDA	Stock	0.0883	0.0888	0.0882	0.0886	985800.0
2002-09-13 09:30:00	NVDA	Stock	0.0886	0.0904	0.0881	0.0903	145235280.0
2002-09-13 10:00:00	NVDA	Stock	0.0902	0.0928	0.0896	0.0908	155867880.0
2002-09-13 10:30:00	NVDA	Stock	0.0909	0.0916	0.0894	0.0901	76772760.0
2002-09-13 11:00:00	NVDA	Stock	0.09	0.09	0.0888	0.0892	36787200.0
2002-09-13 11:30:00	NVDA	Stock	0.0892	0.09	0.0891	0.0897	28969080.0
2002-09-13 12:00:00	NVDA	Stock	0.0896	0.09	0.0892	0.0894	16401480.0
2002-09-13 12:30:00	NVDA	Stock	0.0894	0.0904	0.0892	0.0898	23805600.0

> showing 50 of 30,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time