PREVIEW / stock_30min / 2002-09-16

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-16.parquet
  size:    568 KB
  rows:    29,711
  symbols: 1,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-16 08:00:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	11200.0
2002-09-16 09:00:00	AAPL	Stock	0.2541	0.2541	0.2523	0.2525	240800.0
2002-09-16 09:30:00	AAPL	Stock	0.2525	0.2561	0.2521	0.2557	34899536.0
2002-09-16 10:00:00	AAPL	Stock	0.2555	0.2566	0.2546	0.2566	37113552.0
2002-09-16 10:30:00	AAPL	Stock	0.2566	0.2566	0.2532	0.2541	30203880.0
2002-09-16 11:00:00	AAPL	Stock	0.2541	0.2557	0.2532	0.2552	15932168.0
2002-09-16 11:30:00	AAPL	Stock	0.2552	0.2563	0.2548	0.2557	17346000.0
2002-09-16 12:00:00	AAPL	Stock	0.2557	0.2566	0.2557	0.2564	10486000.0
2002-09-16 12:30:00	AAPL	Stock	0.2564	0.2588	0.2563	0.258	26181512.0
2002-09-16 13:00:00	AAPL	Stock	0.2582	0.2589	0.2571	0.2582	8908032.0
2002-09-16 13:30:00	AAPL	Stock	0.258	0.2593	0.258	0.2588	7357504.0
2002-09-16 14:00:00	AAPL	Stock	0.2586	0.2591	0.2582	0.2589	10971576.0
2002-09-16 14:30:00	AAPL	Stock	0.2589	0.2595	0.2586	0.2589	7844984.0
2002-09-16 15:00:00	AAPL	Stock	0.2589	0.2602	0.2588	0.2593	9961056.0
2002-09-16 15:30:00	AAPL	Stock	0.2595	0.2609	0.2568	0.2588	43503936.0
2002-09-16 16:00:00	AAPL	Stock	0.2588	0.2596	0.2579	0.2589	3528000.0
2002-09-16 16:30:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	5600.0
2002-09-16 17:30:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	78400.0
2002-09-16 08:00:00	MSFT	Stock	24.0	24.05	23.935	24.0345	45100.0
2002-09-16 08:30:00	MSFT	Stock	24.025	24.035	23.905	23.905	16528.0
2002-09-16 09:00:00	MSFT	Stock	23.905	23.945	23.8	23.811	46852.0
2002-09-16 09:30:00	MSFT	Stock	23.8	24.065	23.74	23.8745	5739124.0
2002-09-16 10:00:00	MSFT	Stock	23.865	23.9	23.71	23.7605	6693048.0
2002-09-16 10:30:00	MSFT	Stock	23.76	23.84	23.575	23.61	4130146.0
2002-09-16 11:00:00	MSFT	Stock	23.61	23.685	23.525	23.625	3072930.0
2002-09-16 11:30:00	MSFT	Stock	23.64	23.66	23.565	23.6	2173334.0
2002-09-16 12:00:00	MSFT	Stock	23.595	23.8	23.5935	23.735	2249400.0
2002-09-16 12:30:00	MSFT	Stock	23.735	23.775	23.635	23.665	2268712.0
2002-09-16 13:00:00	MSFT	Stock	23.66	23.735	23.639	23.685	1770292.0
2002-09-16 13:30:00	MSFT	Stock	23.685	23.87	23.64	23.775	2402012.0
2002-09-16 14:00:00	MSFT	Stock	23.775	23.785	23.655	23.72	1975768.0
2002-09-16 14:30:00	MSFT	Stock	23.725	23.735	23.56	23.72	3309104.0
2002-09-16 15:00:00	MSFT	Stock	23.72	23.9135	23.675	23.85	3053664.0
2002-09-16 15:30:00	MSFT	Stock	23.845	23.925	23.72	23.89	5026414.0
2002-09-16 16:00:00	MSFT	Stock	23.89	24.0	23.74	23.85	2022016.0
2002-09-16 16:30:00	MSFT	Stock	23.885	23.89	23.825	23.825	56800.0
2002-09-16 17:00:00	MSFT	Stock	23.865	23.925	23.795	23.925	18600.0
2002-09-16 17:30:00	MSFT	Stock	23.9	23.925	23.7118	23.7574	350400.0
2002-09-16 18:00:00	MSFT	Stock	23.87	23.925	23.845	23.925	7000.0
2002-09-16 08:00:00	NVDA	Stock	0.0883	0.0883	0.0881	0.0881	233400.0
2002-09-16 08:30:00	NVDA	Stock	0.0882	0.0887	0.0873	0.0873	1092120.0
2002-09-16 09:00:00	NVDA	Stock	0.0872	0.0881	0.0867	0.0867	4292520.0
2002-09-16 09:30:00	NVDA	Stock	0.0867	0.0871	0.0842	0.0842	137338080.0
2002-09-16 10:00:00	NVDA	Stock	0.0843	0.0844	0.0819	0.0824	128714760.0
2002-09-16 10:30:00	NVDA	Stock	0.0823	0.0823	0.0804	0.0812	102776760.0
2002-09-16 11:00:00	NVDA	Stock	0.0812	0.0816	0.0807	0.0809	83871240.0
2002-09-16 11:30:00	NVDA	Stock	0.0808	0.0824	0.0808	0.0815	58015560.0
2002-09-16 12:00:00	NVDA	Stock	0.0816	0.0828	0.0814	0.0823	32084640.0
2002-09-16 12:30:00	NVDA	Stock	0.0824	0.0828	0.0818	0.082	25977240.0
2002-09-16 13:00:00	NVDA	Stock	0.0822	0.0823	0.0818	0.0821	29839080.0

> showing 50 of 29,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time