PREVIEW / stock_30min / 2002-09-17

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-17.parquet
  size:    584 KB
  rows:    30,837
  symbols: 1,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-17 08:00:00	AAPL	Stock	0.2616	0.2643	0.2616	0.2643	78400.0
2002-09-17 08:30:00	AAPL	Stock	0.2645	0.2646	0.2639	0.2643	145600.0
2002-09-17 09:00:00	AAPL	Stock	0.2634	0.2634	0.2604	0.2604	576800.0
2002-09-17 09:30:00	AAPL	Stock	0.2604	0.2652	0.2602	0.2652	45266088.0
2002-09-17 10:00:00	AAPL	Stock	0.2645	0.2666	0.2625	0.263	53607680.0
2002-09-17 10:30:00	AAPL	Stock	0.263	0.2657	0.2621	0.2654	25246872.0
2002-09-17 11:00:00	AAPL	Stock	0.2654	0.2661	0.2646	0.2659	28242704.0
2002-09-17 11:30:00	AAPL	Stock	0.2661	0.2682	0.2654	0.267	35899808.0
2002-09-17 12:00:00	AAPL	Stock	0.267	0.2671	0.2657	0.2657	24264128.0
2002-09-17 12:30:00	AAPL	Stock	0.2657	0.2663	0.2648	0.2661	21777000.0
2002-09-17 13:00:00	AAPL	Stock	0.2661	0.2675	0.2661	0.2673	11472496.0
2002-09-17 13:30:00	AAPL	Stock	0.267	0.2682	0.2657	0.2679	17809064.0
2002-09-17 14:00:00	AAPL	Stock	0.2679	0.2684	0.2661	0.2675	29060192.0
2002-09-17 14:30:00	AAPL	Stock	0.2675	0.2679	0.2661	0.2666	27526800.0
2002-09-17 15:00:00	AAPL	Stock	0.2664	0.2675	0.262	0.2629	42168504.0
2002-09-17 15:30:00	AAPL	Stock	0.2629	0.2661	0.2618	0.2632	43411984.0
2002-09-17 16:00:00	AAPL	Stock	0.2636	0.2643	0.2616	0.2616	16307200.0
2002-09-17 16:30:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	968800.0
2002-09-17 17:30:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	1276800.0
2002-09-17 18:00:00	AAPL	Stock	0.262	0.262	0.262	0.262	11200.0
2002-09-17 08:00:00	MSFT	Stock	24.28	24.45	24.1	24.41	214610.0
2002-09-17 08:30:00	MSFT	Stock	24.415	24.435	24.305	24.345	90124.0
2002-09-17 09:00:00	MSFT	Stock	24.35	24.3895	24.24	24.335	455400.0
2002-09-17 09:30:00	MSFT	Stock	24.335	24.4535	24.155	24.165	12507966.0
2002-09-17 10:00:00	MSFT	Stock	24.16	24.195	24.02	24.115	9650930.0
2002-09-17 10:30:00	MSFT	Stock	24.105	24.35	23.835	23.905	6516748.0
2002-09-17 11:00:00	MSFT	Stock	23.905	24.035	23.76	24.01	5123488.0
2002-09-17 11:30:00	MSFT	Stock	24.01	24.125	23.96	24.06	3801918.0
2002-09-17 12:00:00	MSFT	Stock	24.07	24.08	23.8815	23.885	2754626.0
2002-09-17 12:30:00	MSFT	Stock	23.889	23.955	23.825	23.935	2753704.0
2002-09-17 13:00:00	MSFT	Stock	23.93	23.985	23.875	23.945	1944140.0
2002-09-17 13:30:00	MSFT	Stock	23.94	23.955	23.775	23.88	3255100.0
2002-09-17 14:00:00	MSFT	Stock	23.88	23.95	23.765	23.885	3925008.0
2002-09-17 14:30:00	MSFT	Stock	23.885	23.975	23.825	23.9095	3047864.0
2002-09-17 15:00:00	MSFT	Stock	23.9	23.94	23.64	23.709	5308184.0
2002-09-17 15:30:00	MSFT	Stock	23.715	23.745	23.605	23.645	7045240.0
2002-09-17 16:00:00	MSFT	Stock	23.645	23.835	23.5	23.5	2753960.0
2002-09-17 16:30:00	MSFT	Stock	23.48	23.72	23.25	23.315	262712.0
2002-09-17 17:00:00	MSFT	Stock	23.373	23.405	23.3	23.375	139200.0
2002-09-17 17:30:00	MSFT	Stock	23.39	23.645	23.375	23.375	219500.0
2002-09-17 18:00:00	MSFT	Stock	23.375	23.955	23.325	23.886	16050.0
2002-09-17 08:00:00	NVDA	Stock	0.0846	0.0879	0.0828	0.0875	6554400.0
2002-09-17 08:30:00	NVDA	Stock	0.0875	0.0879	0.0871	0.0872	3768000.0
2002-09-17 09:00:00	NVDA	Stock	0.0871	0.0874	0.0859	0.0865	7032000.0
2002-09-17 09:30:00	NVDA	Stock	0.0862	0.0882	0.085	0.0854	168648960.0
2002-09-17 10:00:00	NVDA	Stock	0.0854	0.0855	0.0838	0.0845	84549360.0
2002-09-17 10:30:00	NVDA	Stock	0.0845	0.0845	0.0828	0.0837	84760440.0
2002-09-17 11:00:00	NVDA	Stock	0.0837	0.0838	0.0828	0.0836	69313080.0
2002-09-17 11:30:00	NVDA	Stock	0.0836	0.0838	0.083	0.0834	47861160.0
2002-09-17 12:00:00	NVDA	Stock	0.0836	0.0838	0.0833	0.0834	37108080.0

> showing 50 of 30,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time