PREVIEW / stock_30min / 2002-09-18

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-18.parquet
  size:    593 KB
  rows:    30,933
  symbols: 1,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-18 08:00:00	AAPL	Stock	0.262	0.262	0.2602	0.2602	32200.0
2002-09-18 08:30:00	AAPL	Stock	0.2625	0.2625	0.2618	0.2618	28000.0
2002-09-18 09:00:00	AAPL	Stock	0.2611	0.2634	0.2609	0.2623	168000.0
2002-09-18 09:30:00	AAPL	Stock	0.2623	0.2634	0.2604	0.2618	43934072.0
2002-09-18 10:00:00	AAPL	Stock	0.2618	0.2625	0.2593	0.262	24249232.0
2002-09-18 10:30:00	AAPL	Stock	0.2621	0.263	0.2616	0.2621	18543952.0
2002-09-18 11:00:00	AAPL	Stock	0.2625	0.2641	0.2623	0.2636	18909632.0
2002-09-18 11:30:00	AAPL	Stock	0.2636	0.2641	0.2625	0.263	22052128.0
2002-09-18 12:00:00	AAPL	Stock	0.263	0.2643	0.2625	0.2629	12663448.0
2002-09-18 12:30:00	AAPL	Stock	0.2629	0.2639	0.2627	0.2627	6905248.0
2002-09-18 13:00:00	AAPL	Stock	0.2634	0.265	0.2629	0.265	9762984.0
2002-09-18 13:30:00	AAPL	Stock	0.2652	0.2663	0.2645	0.2661	29148952.0
2002-09-18 14:00:00	AAPL	Stock	0.2663	0.2677	0.2652	0.2673	27556368.0
2002-09-18 14:30:00	AAPL	Stock	0.2674	0.2688	0.2672	0.2686	29846600.0
2002-09-18 15:00:00	AAPL	Stock	0.2686	0.2689	0.2666	0.2688	32620000.0
2002-09-18 15:30:00	AAPL	Stock	0.2686	0.2695	0.2677	0.268	48105344.0
2002-09-18 16:00:00	AAPL	Stock	0.268	0.2688	0.2652	0.2682	2375856.0
2002-09-18 16:30:00	AAPL	Stock	0.2652	0.2682	0.2646	0.2657	196000.0
2002-09-18 17:00:00	AAPL	Stock	0.2643	0.2687	0.2638	0.2654	1551200.0
2002-09-18 17:30:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	44800.0
2002-09-18 18:00:00	AAPL	Stock	0.2613	0.2682	0.2589	0.2682	122752.0
2002-09-18 08:00:00	MSFT	Stock	23.4	23.4205	23.115	23.225	81900.0
2002-09-18 08:30:00	MSFT	Stock	23.225	23.5	23.225	23.32	135500.0
2002-09-18 09:00:00	MSFT	Stock	23.3	23.47	23.3	23.36	205134.0
2002-09-18 09:30:00	MSFT	Stock	23.36	23.75	23.355	23.66	13399080.0
2002-09-18 10:00:00	MSFT	Stock	23.665	23.675	23.445	23.475	9059240.0
2002-09-18 10:30:00	MSFT	Stock	23.48	23.495	23.33	23.355	8482460.0
2002-09-18 11:00:00	MSFT	Stock	23.36	23.55	23.35	23.505	4438414.0
2002-09-18 11:30:00	MSFT	Stock	23.51	23.5345	23.385	23.505	3082514.0
2002-09-18 12:00:00	MSFT	Stock	23.51	23.685	23.485	23.6	3711500.0
2002-09-18 12:30:00	MSFT	Stock	23.605	23.605	23.483	23.495	2352710.0
2002-09-18 13:00:00	MSFT	Stock	23.5	23.635	23.49	23.605	2914726.0
2002-09-18 13:30:00	MSFT	Stock	23.605	23.775	23.59	23.735	4809744.0
2002-09-18 14:00:00	MSFT	Stock	23.7345	23.845	23.679	23.765	5786796.0
2002-09-18 14:30:00	MSFT	Stock	23.77	24.025	23.77	23.975	7407760.0
2002-09-18 15:00:00	MSFT	Stock	23.975	24.085	23.95	24.065	7586586.0
2002-09-18 15:30:00	MSFT	Stock	24.065	24.12	23.685	23.895	7810532.0
2002-09-18 16:00:00	MSFT	Stock	23.88	23.9	23.0	23.69	1281440.0
2002-09-18 16:30:00	MSFT	Stock	23.7	23.875	23.605	23.62	169830.0
2002-09-18 17:00:00	MSFT	Stock	23.625	23.8026	23.5	23.5	258812.0
2002-09-18 17:30:00	MSFT	Stock	23.49	23.875	23.475	23.49	50800.0
2002-09-18 18:00:00	MSFT	Stock	23.495	23.875	23.45	23.5	88822.0
2002-09-18 08:00:00	NVDA	Stock	0.0792	0.0792	0.0791	0.0792	121200.0
2002-09-18 08:30:00	NVDA	Stock	0.0792	0.0792	0.0791	0.0791	1129200.0
2002-09-18 09:00:00	NVDA	Stock	0.079	0.0806	0.0788	0.0801	1308000.0
2002-09-18 09:30:00	NVDA	Stock	0.08	0.0816	0.0792	0.0806	89139360.0
2002-09-18 10:00:00	NVDA	Stock	0.0806	0.0806	0.0793	0.0796	64038840.0
2002-09-18 10:30:00	NVDA	Stock	0.0796	0.0797	0.0776	0.0782	72302160.0
2002-09-18 11:00:00	NVDA	Stock	0.0782	0.079	0.0779	0.0781	36513000.0
2002-09-18 11:30:00	NVDA	Stock	0.0781	0.0782	0.0767	0.0774	97080840.0

> showing 50 of 30,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time