PREVIEW / stock_30min / 2002-09-19

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-19.parquet
  size:    599 KB
  rows:    31,324
  symbols: 1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-19 08:00:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	11200.0
2002-09-19 09:00:00	AAPL	Stock	0.2673	0.2673	0.2634	0.2636	324800.0
2002-09-19 09:30:00	AAPL	Stock	0.2634	0.2643	0.2602	0.2616	34179264.0
2002-09-19 10:00:00	AAPL	Stock	0.2618	0.2636	0.2611	0.2629	18244408.0
2002-09-19 10:30:00	AAPL	Stock	0.263	0.263	0.2609	0.2621	8738408.0
2002-09-19 11:00:00	AAPL	Stock	0.262	0.2636	0.2614	0.2614	12443088.0
2002-09-19 11:30:00	AAPL	Stock	0.2614	0.2625	0.2604	0.2609	5793760.0
2002-09-19 12:00:00	AAPL	Stock	0.2609	0.2625	0.2607	0.2618	7926632.0
2002-09-19 12:30:00	AAPL	Stock	0.2618	0.2625	0.2613	0.2614	7728056.0
2002-09-19 13:00:00	AAPL	Stock	0.2614	0.2616	0.2595	0.2595	5919592.0
2002-09-19 13:30:00	AAPL	Stock	0.2595	0.26	0.2589	0.2598	13711600.0
2002-09-19 14:00:00	AAPL	Stock	0.2595	0.2614	0.2591	0.2602	11873736.0
2002-09-19 14:30:00	AAPL	Stock	0.26	0.2607	0.2589	0.2589	8721440.0
2002-09-19 15:00:00	AAPL	Stock	0.2591	0.2602	0.2586	0.2598	16145024.0
2002-09-19 15:30:00	AAPL	Stock	0.2598	0.2611	0.2595	0.2604	35590240.0
2002-09-19 16:00:00	AAPL	Stock	0.2604	0.2616	0.2596	0.2604	5745880.0
2002-09-19 16:30:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	1758400.0
2002-09-19 17:00:00	AAPL	Stock	0.26	0.2604	0.26	0.2604	2430400.0
2002-09-19 08:00:00	MSFT	Stock	23.875	23.875	23.2	23.345	309936.0
2002-09-19 08:30:00	MSFT	Stock	23.35	23.489	23.3	23.425	323800.0
2002-09-19 09:00:00	MSFT	Stock	23.42	23.875	23.315	23.315	243948.0
2002-09-19 09:30:00	MSFT	Stock	23.34	23.625	23.295	23.555	11231876.0
2002-09-19 10:00:00	MSFT	Stock	23.56	23.72	23.4945	23.5715	9744114.0
2002-09-19 10:30:00	MSFT	Stock	23.56	23.815	23.51	23.755	6054852.0
2002-09-19 11:00:00	MSFT	Stock	23.75	23.895	23.69	23.705	5984248.0
2002-09-19 11:30:00	MSFT	Stock	23.71	23.845	23.64	23.65	3956600.0
2002-09-19 12:00:00	MSFT	Stock	23.65	23.825	23.645	23.805	4861526.0
2002-09-19 12:30:00	MSFT	Stock	23.8	23.91	23.765	23.775	3998366.0
2002-09-19 13:00:00	MSFT	Stock	23.7805	23.7805	23.615	23.66	2706136.0
2002-09-19 13:30:00	MSFT	Stock	23.68	23.735	23.6	23.63	2845876.0
2002-09-19 14:00:00	MSFT	Stock	23.63	23.795	23.615	23.745	3435622.0
2002-09-19 14:30:00	MSFT	Stock	23.74	23.805	23.585	23.615	5323094.0
2002-09-19 15:00:00	MSFT	Stock	23.625	23.7485	23.51	23.71	7364902.0
2002-09-19 15:30:00	MSFT	Stock	23.71	23.8	23.595	23.6	7182094.0
2002-09-19 16:00:00	MSFT	Stock	23.624	23.645	23.5	23.605	799834.0
2002-09-19 16:30:00	MSFT	Stock	23.605	23.83	23.59	23.77	342450.0
2002-09-19 17:00:00	MSFT	Stock	23.795	23.8	23.6	23.6	159600.0
2002-09-19 17:30:00	MSFT	Stock	23.77	23.84	23.6	23.7765	14450.0
2002-09-19 18:00:00	MSFT	Stock	23.8	23.8	23.755	23.785	11400.0
2002-09-19 08:30:00	NVDA	Stock	0.0782	0.0782	0.0767	0.0771	840000.0
2002-09-19 09:00:00	NVDA	Stock	0.0771	0.0787	0.0767	0.0771	1422000.0
2002-09-19 09:30:00	NVDA	Stock	0.0772	0.0779	0.0762	0.0775	97679280.0
2002-09-19 10:00:00	NVDA	Stock	0.0775	0.0787	0.0768	0.0775	67260600.0
2002-09-19 10:30:00	NVDA	Stock	0.0777	0.0787	0.0772	0.0784	51341400.0
2002-09-19 11:00:00	NVDA	Stock	0.0785	0.08	0.0778	0.078	62709720.0
2002-09-19 11:30:00	NVDA	Stock	0.078	0.0789	0.0777	0.0777	23946960.0
2002-09-19 12:00:00	NVDA	Stock	0.0779	0.0785	0.0776	0.0779	29273040.0
2002-09-19 12:30:00	NVDA	Stock	0.0778	0.0783	0.0774	0.0777	34400280.0
2002-09-19 13:00:00	NVDA	Stock	0.0776	0.0777	0.0769	0.077	23828400.0
2002-09-19 13:30:00	NVDA	Stock	0.077	0.0775	0.0767	0.0773	28244520.0

> showing 50 of 31,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time