PREVIEW / stock_30min / 2002-09-20

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-20.parquet
  size:    599 KB
  rows:    31,174
  symbols: 1,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-20 08:30:00	AAPL	Stock	0.2609	0.2609	0.2579	0.2598	291200.0
2002-09-20 09:00:00	AAPL	Stock	0.2609	0.2625	0.2609	0.2616	1495200.0
2002-09-20 09:30:00	AAPL	Stock	0.2611	0.2652	0.2593	0.2652	42002520.0
2002-09-20 10:00:00	AAPL	Stock	0.265	0.2663	0.2627	0.2627	18004672.0
2002-09-20 10:30:00	AAPL	Stock	0.263	0.2641	0.2618	0.262	23090088.0
2002-09-20 11:00:00	AAPL	Stock	0.262	0.2648	0.2618	0.2641	10804864.0
2002-09-20 11:30:00	AAPL	Stock	0.2639	0.2644	0.2634	0.2636	5393920.0
2002-09-20 12:00:00	AAPL	Stock	0.2637	0.265	0.2627	0.2643	6820352.0
2002-09-20 12:30:00	AAPL	Stock	0.2643	0.2657	0.2625	0.265	16012248.0
2002-09-20 13:00:00	AAPL	Stock	0.2648	0.2661	0.2636	0.2659	11383008.0
2002-09-20 13:30:00	AAPL	Stock	0.2658	0.2661	0.2648	0.2654	4736704.0
2002-09-20 14:00:00	AAPL	Stock	0.2654	0.2654	0.2629	0.2634	23660056.0
2002-09-20 14:30:00	AAPL	Stock	0.2634	0.2648	0.2623	0.2638	13606600.0
2002-09-20 15:00:00	AAPL	Stock	0.2638	0.2668	0.2625	0.2661	25281144.0
2002-09-20 15:30:00	AAPL	Stock	0.2661	0.2664	0.2625	0.2646	25427136.0
2002-09-20 16:00:00	AAPL	Stock	0.2654	0.2655	0.2621	0.2655	22379672.0
2002-09-20 16:30:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	268800.0
2002-09-20 17:00:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	1142400.0
2002-09-20 08:00:00	MSFT	Stock	23.83	23.85	23.675	23.68	64520.0
2002-09-20 08:30:00	MSFT	Stock	23.7	23.8	23.7	23.8	32100.0
2002-09-20 09:00:00	MSFT	Stock	23.79	23.925	23.79	23.895	3764956.0
2002-09-20 09:30:00	MSFT	Stock	23.9	23.92	23.65	23.73	27916318.0
2002-09-20 10:00:00	MSFT	Stock	23.725	23.905	23.71	23.8905	10182776.0
2002-09-20 10:30:00	MSFT	Stock	23.89	23.955	23.675	23.75	7732668.0
2002-09-20 11:00:00	MSFT	Stock	23.75	23.875	23.73	23.82	4472464.0
2002-09-20 11:30:00	MSFT	Stock	23.815	23.87	23.76	23.84	3204488.0
2002-09-20 12:00:00	MSFT	Stock	23.84	23.98	23.82	23.925	3265166.0
2002-09-20 12:30:00	MSFT	Stock	23.925	24.0	23.9	23.93	2878158.0
2002-09-20 13:00:00	MSFT	Stock	23.93	23.9785	23.87	23.95	3123192.0
2002-09-20 13:30:00	MSFT	Stock	23.95	23.985	23.815	23.85	3137404.0
2002-09-20 14:00:00	MSFT	Stock	23.847	23.925	23.73	23.9205	4000004.0
2002-09-20 14:30:00	MSFT	Stock	23.92	24.0	23.87	23.945	4557686.0
2002-09-20 15:00:00	MSFT	Stock	23.94	23.98	23.83	23.865	4415764.0
2002-09-20 15:30:00	MSFT	Stock	23.865	23.995	23.715	23.73	11582452.0
2002-09-20 16:00:00	MSFT	Stock	23.7395	23.8444	23.7	23.74	10003622.0
2002-09-20 16:30:00	MSFT	Stock	23.75	23.775	23.73	23.755	99588.0
2002-09-20 17:00:00	MSFT	Stock	23.755	23.8706	23.73	23.8706	357400.0
2002-09-20 17:30:00	MSFT	Stock	23.755	23.76	23.755	23.76	800.0
2002-09-20 18:00:00	MSFT	Stock	23.775	23.775	23.77	23.77	8800.0
2002-09-20 08:00:00	NVDA	Stock	0.0775	0.0782	0.0775	0.0775	216000.0
2002-09-20 08:30:00	NVDA	Stock	0.0779	0.0779	0.0776	0.0776	144000.0
2002-09-20 09:00:00	NVDA	Stock	0.0775	0.0779	0.077	0.0772	2240400.0
2002-09-20 09:30:00	NVDA	Stock	0.0769	0.0785	0.0764	0.0764	91596000.0
2002-09-20 10:00:00	NVDA	Stock	0.0765	0.0773	0.0757	0.0769	54934920.0
2002-09-20 10:30:00	NVDA	Stock	0.077	0.0773	0.0757	0.0761	42563280.0
2002-09-20 11:00:00	NVDA	Stock	0.0762	0.0768	0.076	0.0766	29063400.0
2002-09-20 11:30:00	NVDA	Stock	0.0765	0.077	0.0762	0.0765	24224160.0
2002-09-20 12:00:00	NVDA	Stock	0.0767	0.0768	0.0762	0.0765	23274840.0
2002-09-20 12:30:00	NVDA	Stock	0.0764	0.0768	0.0759	0.0762	19124520.0
2002-09-20 13:00:00	NVDA	Stock	0.0761	0.0763	0.0759	0.0763	19012800.0

> showing 50 of 31,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time