PREVIEW / stock_30min / 2002-09-23

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-23.parquet
  size:    593 KB
  rows:    31,005
  symbols: 1,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-23 08:00:00	AAPL	Stock	0.2648	0.2648	0.2645	0.2645	78400.0
2002-09-23 09:00:00	AAPL	Stock	0.2634	0.2648	0.2621	0.2634	1206072.0
2002-09-23 09:30:00	AAPL	Stock	0.2636	0.2639	0.2625	0.2638	22740648.0
2002-09-23 10:00:00	AAPL	Stock	0.2638	0.2652	0.2593	0.2611	27964216.0
2002-09-23 10:30:00	AAPL	Stock	0.2607	0.2616	0.258	0.2611	19271728.0
2002-09-23 11:00:00	AAPL	Stock	0.2611	0.2616	0.2605	0.2611	8011920.0
2002-09-23 11:30:00	AAPL	Stock	0.2609	0.2618	0.2605	0.2613	12413296.0
2002-09-23 12:00:00	AAPL	Stock	0.2613	0.2632	0.2611	0.263	13260912.0
2002-09-23 12:30:00	AAPL	Stock	0.263	0.2638	0.2625	0.2636	14394968.0
2002-09-23 13:00:00	AAPL	Stock	0.2636	0.2655	0.2634	0.2646	13995520.0
2002-09-23 13:30:00	AAPL	Stock	0.2646	0.2657	0.2643	0.2657	13881840.0
2002-09-23 14:00:00	AAPL	Stock	0.2659	0.2671	0.2648	0.2671	17584616.0
2002-09-23 14:30:00	AAPL	Stock	0.267	0.2671	0.2638	0.2638	16380672.0
2002-09-23 15:00:00	AAPL	Stock	0.2638	0.2654	0.2634	0.2645	17483872.0
2002-09-23 15:30:00	AAPL	Stock	0.2645	0.2664	0.2641	0.265	19814256.0
2002-09-23 16:00:00	AAPL	Stock	0.2646	0.2671	0.2643	0.2653	5650288.0
2002-09-23 16:30:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2652	347200.0
2002-09-23 17:30:00	AAPL	Stock	0.267	0.2677	0.267	0.2677	277256.0
2002-09-23 08:00:00	MSFT	Stock	23.165	23.815	22.5	23.3805	124340.0
2002-09-23 08:30:00	MSFT	Stock	23.4	23.445	23.3	23.325	226740.0
2002-09-23 09:00:00	MSFT	Stock	23.315	23.73	23.275	23.31	1010914.0
2002-09-23 09:30:00	MSFT	Stock	23.3	23.355	23.02	23.08	13988026.0
2002-09-23 10:00:00	MSFT	Stock	23.075	23.135	22.825	22.8395	10036418.0
2002-09-23 10:30:00	MSFT	Stock	22.835	22.925	22.605	22.665	8632756.0
2002-09-23 11:00:00	MSFT	Stock	22.665	22.77	22.575	22.719	6648836.0
2002-09-23 11:30:00	MSFT	Stock	22.72	22.75	22.56	22.63	3830182.0
2002-09-23 12:00:00	MSFT	Stock	22.625	22.7	22.585	22.685	2179270.0
2002-09-23 12:30:00	MSFT	Stock	22.685	22.715	22.59	22.66	4056212.0
2002-09-23 13:00:00	MSFT	Stock	22.655	22.895	22.63	22.675	5659210.0
2002-09-23 13:30:00	MSFT	Stock	22.675	22.715	22.585	22.6055	3267432.0
2002-09-23 14:00:00	MSFT	Stock	22.605	22.635	22.5	22.605	4943670.0
2002-09-23 14:30:00	MSFT	Stock	22.6135	22.675	22.505	22.5245	4781774.0
2002-09-23 15:00:00	MSFT	Stock	22.515	22.56	22.405	22.5485	6426416.0
2002-09-23 15:30:00	MSFT	Stock	22.54	22.8505	22.495	22.62	9929332.0
2002-09-23 16:00:00	MSFT	Stock	22.615	22.685	22.5	22.65	2616698.0
2002-09-23 16:30:00	MSFT	Stock	22.65	22.655	22.535	22.65	253002.0
2002-09-23 17:00:00	MSFT	Stock	22.625	22.645	22.6	22.605	17800.0
2002-09-23 17:30:00	MSFT	Stock	22.605	22.6345	22.575	22.63	13240.0
2002-09-23 18:00:00	MSFT	Stock	22.63	22.63	22.615	22.615	7000.0
2002-09-23 08:00:00	NVDA	Stock	0.0762	0.0771	0.0751	0.0751	72000.0
2002-09-23 08:30:00	NVDA	Stock	0.0752	0.076	0.0752	0.0753	1080000.0
2002-09-23 09:00:00	NVDA	Stock	0.0753	0.0764	0.0753	0.0758	965880.0
2002-09-23 09:30:00	NVDA	Stock	0.0755	0.0762	0.0751	0.0755	73802880.0
2002-09-23 10:00:00	NVDA	Stock	0.0755	0.0761	0.075	0.075	59191680.0
2002-09-23 10:30:00	NVDA	Stock	0.075	0.0755	0.0741	0.0745	55346760.0
2002-09-23 11:00:00	NVDA	Stock	0.0745	0.075	0.0742	0.0749	25930200.0
2002-09-23 11:30:00	NVDA	Stock	0.0748	0.0749	0.0741	0.0744	30112680.0
2002-09-23 12:00:00	NVDA	Stock	0.0743	0.075	0.0741	0.0747	26168640.0
2002-09-23 12:30:00	NVDA	Stock	0.0747	0.0752	0.0742	0.0749	20640480.0
2002-09-23 13:00:00	NVDA	Stock	0.0749	0.0756	0.0746	0.0752	23085000.0

> showing 50 of 31,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time