PREVIEW / stock_30min / 2002-09-24

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-24.parquet
  size:    599 KB
  rows:    31,243
  symbols: 1,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-24 08:00:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	89600.0
2002-09-24 08:30:00	AAPL	Stock	0.2621	0.2621	0.2616	0.2616	128800.0
2002-09-24 09:00:00	AAPL	Stock	0.2616	0.2643	0.2571	0.2579	330400.0
2002-09-24 09:30:00	AAPL	Stock	0.2571	0.2646	0.2571	0.258	38894800.0
2002-09-24 10:00:00	AAPL	Stock	0.2582	0.2634	0.2582	0.2616	34834856.0
2002-09-24 10:30:00	AAPL	Stock	0.2616	0.2625	0.2605	0.2613	10469312.0
2002-09-24 11:00:00	AAPL	Stock	0.2613	0.2621	0.2607	0.2616	11004168.0
2002-09-24 11:30:00	AAPL	Stock	0.2616	0.2621	0.2613	0.2614	14282744.0
2002-09-24 12:00:00	AAPL	Stock	0.2614	0.262	0.2605	0.2614	8727432.0
2002-09-24 12:30:00	AAPL	Stock	0.2614	0.2616	0.258	0.2588	10116400.0
2002-09-24 13:00:00	AAPL	Stock	0.2588	0.2602	0.2586	0.2602	5610080.0
2002-09-24 13:30:00	AAPL	Stock	0.2602	0.2609	0.2584	0.2596	13468168.0
2002-09-24 14:00:00	AAPL	Stock	0.2598	0.2602	0.2579	0.2584	21818776.0
2002-09-24 14:30:00	AAPL	Stock	0.2586	0.2613	0.258	0.26	15533616.0
2002-09-24 15:00:00	AAPL	Stock	0.2599	0.2614	0.258	0.2589	20631744.0
2002-09-24 15:30:00	AAPL	Stock	0.2588	0.2614	0.2579	0.2614	29630832.0
2002-09-24 16:00:00	AAPL	Stock	0.2605	0.2634	0.2605	0.2614	8411200.0
2002-09-24 16:30:00	AAPL	Stock	0.2614	0.2614	0.2564	0.2614	2088800.0
2002-09-24 17:00:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	22400.0
2002-09-24 17:30:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	28000.0
2002-09-24 08:00:00	MSFT	Stock	22.35	22.6	22.05	22.495	360790.0
2002-09-24 08:30:00	MSFT	Stock	22.5	22.51	22.425	22.425	96294.0
2002-09-24 09:00:00	MSFT	Stock	22.4195	22.615	22.37	22.375	258046.0
2002-09-24 09:30:00	MSFT	Stock	22.415	22.75	22.315	22.57	14146572.0
2002-09-24 10:00:00	MSFT	Stock	22.57	23.06	22.56	22.955	12186730.0
2002-09-24 10:30:00	MSFT	Stock	22.9555	23.025	22.69	22.69	5525912.0
2002-09-24 11:00:00	MSFT	Stock	22.69	22.82	22.6	22.6	4259006.0
2002-09-24 11:30:00	MSFT	Stock	22.61	22.76	22.575	22.695	3353110.0
2002-09-24 12:00:00	MSFT	Stock	22.6935	22.71	22.46	22.53	4322148.0
2002-09-24 12:30:00	MSFT	Stock	22.52	22.615	22.475	22.61	3254870.0
2002-09-24 13:00:00	MSFT	Stock	22.61	22.71	22.575	22.71	3559432.0
2002-09-24 13:30:00	MSFT	Stock	22.71	22.985	22.695	22.926	6210844.0
2002-09-24 14:00:00	MSFT	Stock	22.9225	22.93	22.49	22.537	10878214.0
2002-09-24 14:30:00	MSFT	Stock	22.54	23.045	22.52	22.985	9402702.0
2002-09-24 15:00:00	MSFT	Stock	22.9835	23.24	22.95	23.1845	11504430.0
2002-09-24 15:30:00	MSFT	Stock	23.18	23.185	22.67	22.82	9543098.0
2002-09-24 16:00:00	MSFT	Stock	22.82	22.875	22.715	22.85	2283892.0
2002-09-24 16:30:00	MSFT	Stock	22.85	22.87	22.6749	22.805	1609180.0
2002-09-24 17:00:00	MSFT	Stock	22.83	22.84	22.7245	22.785	339230.0
2002-09-24 17:30:00	MSFT	Stock	22.84	22.84	22.75	22.78	20200.0
2002-09-24 18:00:00	MSFT	Stock	22.755	22.8	22.355	22.75	18600.0
2002-09-24 08:00:00	NVDA	Stock	0.0727	0.0729	0.0721	0.0721	408000.0
2002-09-24 08:30:00	NVDA	Stock	0.0721	0.0722	0.0717	0.0722	950400.0
2002-09-24 09:00:00	NVDA	Stock	0.0726	0.073	0.0719	0.0728	2179200.0
2002-09-24 09:30:00	NVDA	Stock	0.0726	0.0735	0.0712	0.0732	87175680.0
2002-09-24 10:00:00	NVDA	Stock	0.0732	0.0775	0.0732	0.0767	98641920.0
2002-09-24 10:30:00	NVDA	Stock	0.0762	0.0767	0.0754	0.0758	59052240.0
2002-09-24 11:00:00	NVDA	Stock	0.0758	0.0762	0.0744	0.0745	31669560.0
2002-09-24 11:30:00	NVDA	Stock	0.0745	0.0754	0.0743	0.0754	17455680.0
2002-09-24 12:00:00	NVDA	Stock	0.0754	0.0757	0.074	0.0744	20509440.0

> showing 50 of 31,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time